YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.84 11.89 11.73 11.77 2,282.1K
09:35 11.77 11.82 11.68 11.70 1,371.4K
09:40 11.69 11.77 11.68 11.73 1,278.4K
09:45 11.73 11.82 11.73 11.80 1,107.1K
09:50 11.80 11.83 11.78 11.83 409.7K
09:55 11.83 11.84 11.78 11.81 560.6K
10:00 11.81 11.86 11.80 11.86 894.6K
10:05 11.86 11.89 11.81 11.89 756.6K
10:10 11.89 11.93 11.87 11.89 1,132.6K
10:15 11.89 11.90 11.88 11.90 460.1K
10:20 11.90 11.92 11.83 11.84 962.7K
10:25 11.84 11.84 11.81 11.81 212.7K
10:30 11.81 11.86 11.81 11.84 359.1K
10:35 11.84 11.84 11.80 11.80 225.4K
10:40 11.80 11.82 11.79 11.81 336.8K
10:45 11.81 11.83 11.80 11.83 141.1K
10:50 11.83 11.83 11.80 11.82 226.4K
10:55 11.83 11.83 11.80 11.81 274.2K
11:00 11.80 11.81 11.78 11.78 352.6K
11:05 11.78 11.86 11.78 11.84 483.3K
11:10 11.84 11.86 11.83 11.83 205.2K
11:15 11.83 11.89 11.83 11.87 287.9K
11:20 11.87 11.88 11.82 11.82 232.2K
11:25 11.82 11.84 11.82 11.82 135.4K
11:30 11.83 11.83 11.83 11.83 10.0K
13:00 11.83 11.89 11.83 11.85 610.7K
13:05 11.85 11.86 11.83 11.84 329.0K
13:10 11.85 11.86 11.84 11.86 271.5K
13:15 11.85 11.90 11.85 11.90 435.9K
13:20 11.90 11.90 11.87 11.88 381.6K
13:25 11.88 11.90 11.87 11.89 343.9K
13:30 11.88 11.93 11.88 11.91 546.9K
13:35 11.91 11.92 11.86 11.86 240.3K
13:40 11.86 11.88 11.84 11.85 325.9K
13:45 11.86 11.86 11.84 11.85 160.0K
13:50 11.85 11.85 11.83 11.84 260.3K
13:55 11.85 11.86 11.83 11.85 256.4K
14:00 11.85 11.87 11.84 11.84 281.7K
14:05 11.83 11.86 11.83 11.85 178.5K
14:10 11.85 11.89 11.84 11.87 343.7K
14:15 11.87 11.88 11.86 11.87 254.7K
14:20 11.88 11.88 11.86 11.86 204.3K
14:25 11.86 11.87 11.86 11.87 114.8K
14:30 11.86 11.87 11.83 11.83 314.8K
14:35 11.83 11.85 11.82 11.82 251.7K
14:40 11.82 11.83 11.82 11.83 497.2K
14:45 11.83 11.84 11.81 11.84 571.0K
14:50 11.83 11.86 11.83 11.83 679.7K
14:55 11.84 11.85 11.83 11.85 462.4K
15:40 11.85 11.85 11.85 11.85 312.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음