YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.95 12.07 11.81 12.07 3,181.5K
09:35 12.06 12.10 11.97 12.00 1,239.0K
09:40 12.02 12.09 12.02 12.03 1,820.6K
09:45 12.04 12.17 12.00 12.17 1,524.4K
09:50 12.17 12.17 12.08 12.10 1,431.3K
09:55 12.11 12.14 12.08 12.12 980.0K
10:00 12.13 12.21 12.12 12.17 2,058.0K
10:05 12.18 12.22 12.15 12.16 1,469.6K
10:10 12.17 12.19 12.12 12.19 448.4K
10:15 12.19 12.26 12.18 12.23 1,510.5K
10:20 12.23 12.26 12.22 12.25 1,044.8K
10:25 12.23 12.30 12.23 12.26 973.2K
10:30 12.26 12.32 12.26 12.28 1,650.1K
10:35 12.27 12.28 12.25 12.25 772.4K
10:40 12.25 12.29 12.22 12.28 914.1K
10:45 12.28 12.29 12.23 12.26 587.0K
10:50 12.25 12.29 12.16 12.16 865.6K
10:55 12.18 12.18 12.12 12.16 868.9K
11:00 12.16 12.18 12.09 12.09 1,198.5K
11:05 12.09 12.12 12.08 12.10 645.5K
11:10 12.09 12.12 12.07 12.10 1,096.4K
11:15 12.11 12.12 12.08 12.11 472.9K
11:20 12.11 12.15 12.11 12.14 199.4K
11:25 12.15 12.16 12.13 12.16 422.0K
11:30 12.16 12.16 12.16 12.16 0.7K
13:00 12.18 12.20 12.14 12.20 483.3K
13:05 12.20 12.22 12.18 12.19 345.6K
13:10 12.18 12.20 12.15 12.17 325.4K
13:15 12.17 12.18 12.14 12.15 356.7K
13:20 12.15 12.16 12.13 12.15 335.3K
13:25 12.14 12.17 12.13 12.15 347.4K
13:30 12.14 12.16 12.13 12.15 248.3K
13:35 12.15 12.15 12.13 12.14 368.7K
13:40 12.15 12.16 12.13 12.14 357.4K
13:45 12.14 12.16 12.14 12.15 290.3K
13:50 12.15 12.16 12.14 12.16 362.5K
13:55 12.16 12.17 12.14 12.17 383.7K
14:00 12.17 12.19 12.13 12.15 858.8K
14:05 12.15 12.15 12.13 12.13 290.3K
14:10 12.14 12.14 12.10 12.10 676.4K
14:15 12.10 12.13 12.10 12.12 337.5K
14:20 12.12 12.12 12.09 12.10 437.0K
14:25 12.09 12.12 12.09 12.10 415.9K
14:30 12.10 12.12 12.09 12.11 599.8K
14:35 12.11 12.12 12.09 12.11 566.6K
14:40 12.11 12.12 12.10 12.11 295.6K
14:45 12.12 12.13 12.10 12.12 498.5K
14:50 12.12 12.14 12.11 12.13 794.1K
14:55 12.12 12.14 12.12 12.14 333.7K
15:40 12.14 12.14 12.14 12.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음