YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.35 15.52 15.23 15.26 7,058.6K
09:35 15.26 15.33 15.10 15.10 4,739.7K
09:40 15.10 15.27 15.10 15.25 2,431.4K
09:45 15.23 15.45 15.20 15.45 2,404.3K
09:50 15.45 15.56 15.38 15.40 4,124.5K
09:55 15.42 15.60 15.42 15.51 3,576.7K
10:00 15.48 15.50 15.31 15.32 2,330.3K
10:05 15.31 15.36 15.26 15.32 916.6K
10:10 15.32 15.33 15.28 15.33 884.6K
10:15 15.33 15.33 15.20 15.22 1,489.8K
10:20 15.22 15.28 15.21 15.28 1,127.6K
10:25 15.28 15.31 15.25 15.28 929.1K
10:30 15.29 15.38 15.28 15.29 842.7K
10:35 15.29 15.32 15.28 15.29 576.1K
10:40 15.29 15.37 15.28 15.32 740.9K
10:45 15.35 15.36 15.28 15.30 802.1K
10:50 15.29 15.32 15.28 15.32 329.8K
10:55 15.31 15.37 15.31 15.37 500.3K
11:00 15.35 15.45 15.34 15.34 896.4K
11:05 15.34 15.36 15.30 15.30 934.1K
11:10 15.30 15.40 15.30 15.37 575.4K
11:15 15.38 15.40 15.30 15.31 526.5K
11:20 15.32 15.32 15.27 15.28 732.9K
11:25 15.29 15.30 15.27 15.28 712.6K
13:00 15.28 15.28 15.22 15.23 958.8K
13:05 15.22 15.26 15.22 15.26 550.6K
13:10 15.25 15.27 15.22 15.22 725.6K
13:15 15.21 15.22 15.17 15.18 1,314.3K
13:20 15.19 15.22 15.17 15.18 1,130.7K
13:25 15.18 15.20 15.18 15.19 828.4K
13:30 15.19 15.22 15.18 15.19 981.5K
13:35 15.19 15.19 15.13 15.13 1,532.7K
13:40 15.13 15.16 15.12 15.13 668.9K
13:45 15.13 15.14 15.10 15.12 1,693.2K
13:50 15.12 15.15 15.11 15.14 828.2K
13:55 15.14 15.14 15.05 15.08 1,630.1K
14:00 15.07 15.09 15.02 15.03 1,486.8K
14:05 15.03 15.10 15.02 15.08 1,149.2K
14:10 15.09 15.11 15.08 15.11 766.6K
14:15 15.11 15.18 15.11 15.18 623.2K
14:20 15.18 15.25 15.18 15.21 901.5K
14:25 15.22 15.28 15.21 15.25 833.8K
14:30 15.25 15.27 15.19 15.22 776.6K
14:35 15.22 15.22 15.16 15.16 649.6K
14:40 15.16 15.17 15.10 15.11 1,298.4K
14:45 15.10 15.14 15.10 15.11 1,602.3K
14:50 15.12 15.12 15.08 15.12 1,872.5K
14:55 15.11 15.12 15.09 15.11 764.7K
15:40 15.11 15.11 15.11 15.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음