YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.05 15.05 14.65 14.79 12,608.9K
09:35 14.80 14.82 14.71 14.78 3,250.9K
09:40 14.78 14.88 14.74 14.88 2,869.3K
09:45 14.88 14.96 14.85 14.87 3,357.8K
09:50 14.86 14.91 14.81 14.82 1,352.3K
09:55 14.82 14.92 14.80 14.92 1,407.0K
10:00 14.93 15.11 14.91 14.99 4,638.8K
10:05 14.98 15.06 14.94 14.96 1,834.9K
10:10 14.95 14.96 14.89 14.94 1,044.4K
10:15 14.94 14.94 14.87 14.91 1,228.1K
10:20 14.91 14.96 14.88 14.90 1,078.6K
10:25 14.89 15.01 14.89 14.96 1,290.2K
10:30 14.98 14.99 14.94 14.98 671.6K
10:35 14.99 15.03 14.98 15.00 711.9K
10:40 15.00 15.00 14.93 14.94 618.1K
10:45 14.94 15.02 14.93 15.00 597.5K
10:50 15.00 15.05 14.98 14.98 843.6K
10:55 14.98 14.99 14.94 14.95 391.2K
11:00 14.96 15.04 14.95 14.97 988.7K
11:05 14.98 15.02 14.95 15.01 355.3K
11:10 15.01 15.01 14.95 14.98 608.1K
11:15 14.96 14.97 14.96 14.97 441.1K
11:20 14.97 15.01 14.96 15.00 275.9K
11:25 14.99 15.01 14.98 14.99 292.0K
11:30 14.99 14.99 14.99 14.99 2.2K
13:00 15.00 15.00 14.87 14.90 1,411.8K
13:05 14.90 14.93 14.85 14.85 1,146.7K
13:10 14.83 14.84 14.79 14.83 1,318.1K
13:15 14.83 14.83 14.76 14.80 1,447.8K
13:20 14.80 14.81 14.78 14.79 557.5K
13:25 14.79 14.79 14.74 14.75 1,180.9K
13:30 14.76 14.80 14.75 14.78 679.6K
13:35 14.78 14.79 14.75 14.78 441.5K
13:40 14.77 14.78 14.74 14.76 680.3K
13:45 14.77 14.77 14.73 14.76 677.9K
13:50 14.76 14.76 14.68 14.71 1,540.9K
13:55 14.70 14.74 14.69 14.74 727.7K
14:00 14.74 14.78 14.73 14.77 416.0K
14:05 14.77 14.77 14.70 14.70 604.2K
14:10 14.70 14.72 14.69 14.70 505.5K
14:15 14.69 14.73 14.67 14.72 1,093.4K
14:20 14.72 14.72 14.70 14.70 427.7K
14:25 14.70 14.72 14.69 14.70 561.4K
14:30 14.70 14.75 14.69 14.73 562.4K
14:35 14.72 14.74 14.70 14.72 905.4K
14:40 14.71 14.72 14.70 14.71 814.1K
14:45 14.71 14.73 14.70 14.73 1,087.1K
14:50 14.73 14.74 14.71 14.74 1,202.6K
14:55 14.72 14.74 14.72 14.73 752.3K
15:40 14.73 14.73 14.73 14.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음