YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.84 14.84 14.62 14.62 2,458.3K
09:35 14.62 14.69 14.62 14.68 1,123.2K
09:40 14.67 14.77 14.63 14.68 1,326.7K
09:45 14.67 14.69 14.60 14.67 1,498.4K
09:50 14.67 14.70 14.63 14.63 648.0K
09:55 14.63 14.64 14.54 14.54 1,591.0K
10:00 14.55 14.55 14.45 14.45 2,749.1K
10:05 14.45 14.51 14.44 14.51 1,409.0K
10:10 14.51 14.52 14.41 14.44 1,488.2K
10:15 14.44 14.48 14.44 14.46 1,349.9K
10:20 14.47 14.50 14.46 14.50 823.0K
10:25 14.50 14.50 14.44 14.45 821.4K
10:30 14.45 14.49 14.44 14.44 639.2K
10:35 14.46 14.52 14.45 14.49 648.4K
10:40 14.50 14.53 14.49 14.51 511.7K
10:45 14.51 14.53 14.50 14.51 679.8K
10:50 14.51 14.52 14.49 14.51 422.3K
10:55 14.53 14.59 14.53 14.56 877.0K
11:00 14.57 14.70 14.56 14.65 1,493.5K
11:05 14.65 14.67 14.56 14.57 559.9K
11:10 14.60 14.62 14.59 14.60 500.9K
11:15 14.59 14.66 14.57 14.66 738.7K
11:20 14.65 14.65 14.60 14.60 634.2K
11:25 14.62 14.62 14.60 14.60 287.8K
13:00 14.62 14.85 14.60 14.78 3,123.3K
13:05 14.77 14.79 14.63 14.66 1,192.3K
13:10 14.65 14.69 14.61 14.68 679.8K
13:15 14.68 14.71 14.66 14.70 521.7K
13:20 14.69 14.73 14.68 14.68 586.1K
13:25 14.69 14.72 14.65 14.68 474.2K
13:30 14.67 14.73 14.67 14.70 651.7K
13:35 14.70 14.71 14.66 14.68 449.4K
13:40 14.67 14.69 14.62 14.62 856.4K
13:45 14.62 14.65 14.61 14.61 360.0K
13:50 14.62 14.63 14.58 14.58 589.4K
13:55 14.58 14.60 14.57 14.57 394.7K
14:00 14.58 14.62 14.58 14.61 340.7K
14:05 14.61 14.64 14.60 14.64 249.4K
14:10 14.64 14.64 14.61 14.62 274.7K
14:15 14.63 14.63 14.59 14.61 593.4K
14:20 14.61 14.63 14.61 14.61 366.0K
14:25 14.62 14.62 14.54 14.56 964.5K
14:30 14.56 14.59 14.53 14.53 814.7K
14:35 14.55 14.55 14.52 14.53 703.6K
14:40 14.53 14.54 14.49 14.52 1,052.1K
14:45 14.52 14.53 14.48 14.48 931.7K
14:50 14.48 14.49 14.46 14.46 1,131.6K
14:55 14.46 14.47 14.43 14.44 777.5K
15:40 14.44 14.44 14.44 14.44 534.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음