YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.46 15.06 14.39 14.87 11,034.2K
09:35 14.86 14.90 14.74 14.90 3,755.6K
09:40 14.89 14.96 14.81 14.93 2,524.2K
09:45 14.93 15.03 14.91 15.01 3,322.6K
09:50 15.01 15.05 14.95 14.96 2,355.0K
09:55 14.98 15.16 14.96 15.15 3,085.3K
10:00 15.15 15.16 15.07 15.15 2,272.5K
10:05 15.15 15.16 15.08 15.10 1,173.9K
10:10 15.09 15.12 14.96 15.00 2,367.1K
10:15 14.99 15.04 14.97 15.00 1,172.5K
10:20 14.99 15.10 14.99 15.10 1,058.3K
10:25 15.10 15.20 15.09 15.20 3,050.5K
10:30 15.21 15.29 15.13 15.13 2,415.5K
10:35 15.13 15.23 15.12 15.23 1,108.9K
10:40 15.23 15.26 15.20 15.21 888.1K
10:45 15.21 15.29 15.20 15.26 1,159.2K
10:50 15.26 15.30 15.23 15.29 970.6K
10:55 15.30 15.38 15.26 15.29 2,110.8K
11:00 15.29 15.40 15.29 15.37 1,225.2K
11:05 15.36 15.37 15.29 15.33 779.0K
11:10 15.32 15.35 15.31 15.35 888.1K
11:15 15.35 15.58 15.35 15.56 2,891.7K
11:20 15.56 15.56 15.48 15.49 1,341.6K
11:25 15.49 15.66 15.49 15.55 1,726.8K
11:30 15.56 15.56 15.56 15.56 4.4K
13:00 15.56 15.62 15.42 15.57 2,027.6K
13:05 15.57 15.76 15.56 15.72 2,143.7K
13:10 15.73 15.76 15.67 15.69 1,249.0K
13:15 15.69 15.84 15.68 15.82 2,755.3K
13:20 15.83 15.85 15.79 15.82 1,969.2K
13:25 15.81 15.88 15.76 15.88 8,549.1K
13:30 15.88 15.88 15.88 15.88 2,566.8K
13:35 15.88 15.88 15.88 15.88 2,810.0K
13:40 15.88 15.88 15.82 15.88 3,571.4K
13:45 15.88 15.88 15.76 15.86 6,840.1K
13:50 15.85 15.88 15.80 15.88 3,644.9K
13:55 15.88 15.88 15.88 15.88 492.2K
14:00 15.88 15.88 15.88 15.88 1,294.9K
14:05 15.88 15.88 15.87 15.88 3,092.6K
14:10 15.88 15.88 15.88 15.88 952.5K
14:15 15.88 15.88 15.88 15.88 566.4K
14:20 15.88 15.88 15.85 15.88 2,130.4K
14:25 15.87 15.88 15.84 15.87 1,621.0K
14:30 15.87 15.88 15.86 15.88 2,175.3K
14:35 15.88 15.88 15.88 15.88 160.2K
14:40 15.88 15.88 15.88 15.88 259.2K
14:45 15.88 15.88 15.88 15.88 296.0K
14:50 15.88 15.88 15.88 15.88 171.0K
14:55 15.88 15.88 15.88 15.88 91.3K
15:40 15.88 15.88 15.88 15.88 217.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음