YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.00 16.20 15.85 16.07 16,482.1K
09:35 16.05 16.18 16.03 16.08 5,663.3K
09:40 16.07 16.10 15.99 16.01 3,533.0K
09:45 16.01 16.01 15.92 15.92 3,655.3K
09:50 15.90 15.95 15.87 15.88 2,537.9K
09:55 15.87 15.95 15.85 15.95 1,941.6K
10:00 15.96 15.97 15.88 15.91 1,749.7K
10:05 15.90 15.96 15.87 15.87 1,420.9K
10:10 15.86 15.90 15.83 15.89 1,681.7K
10:15 15.88 15.95 15.88 15.91 1,148.3K
10:20 15.90 15.95 15.86 15.93 1,478.3K
10:25 15.92 15.92 15.86 15.88 850.8K
10:30 15.87 15.90 15.84 15.88 842.1K
10:35 15.87 15.89 15.85 15.85 659.3K
10:40 15.85 15.87 15.78 15.78 2,194.7K
10:45 15.79 15.84 15.78 15.82 1,200.4K
10:50 15.82 15.84 15.74 15.76 1,415.6K
10:55 15.76 15.77 15.72 15.75 2,057.3K
11:00 15.75 15.81 15.75 15.79 824.9K
11:05 15.79 15.79 15.74 15.77 839.3K
11:10 15.76 15.80 15.76 15.76 424.6K
11:15 15.77 15.82 15.75 15.82 774.8K
11:20 15.81 15.87 15.81 15.86 511.3K
11:25 15.86 15.87 15.83 15.87 330.8K
13:00 15.87 16.00 15.87 15.94 2,539.0K
13:05 15.94 16.00 15.90 15.93 1,406.8K
13:10 15.92 15.94 15.88 15.89 686.6K
13:15 15.89 15.91 15.85 15.86 888.2K
13:20 15.86 15.92 15.86 15.92 584.8K
13:25 15.92 15.93 15.90 15.90 688.1K
13:30 15.90 15.92 15.88 15.91 695.7K
13:35 15.91 15.99 15.87 15.96 2,652.3K
13:40 15.94 15.98 15.90 15.90 638.1K
13:45 15.90 15.93 15.85 15.87 662.2K
13:50 15.87 15.88 15.85 15.86 775.2K
13:55 15.86 15.89 15.85 15.88 488.7K
14:00 15.89 15.90 15.87 15.88 474.5K
14:05 15.87 15.88 15.83 15.83 899.5K
14:10 15.84 15.86 15.84 15.85 462.1K
14:15 15.85 15.89 15.85 15.87 655.7K
14:20 15.86 15.88 15.84 15.86 836.0K
14:25 15.86 15.87 15.84 15.86 618.1K
14:30 15.85 15.87 15.84 15.85 716.6K
14:35 15.85 15.89 15.84 15.87 970.5K
14:40 15.87 15.87 15.85 15.87 946.5K
14:45 15.86 15.87 15.79 15.81 2,605.2K
14:50 15.81 15.82 15.75 15.77 2,202.2K
14:55 15.75 15.78 15.75 15.76 1,456.9K
15:40 15.77 15.77 15.77 15.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음