YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.30 16.35 16.20 16.28 6,412.2K
09:35 16.27 16.48 16.22 16.47 5,273.9K
09:40 16.43 16.48 16.16 16.19 4,723.8K
09:45 16.19 16.33 16.14 16.30 3,117.8K
09:50 16.29 16.34 16.21 16.24 2,355.9K
09:55 16.24 16.38 16.22 16.31 1,642.4K
10:00 16.29 16.29 16.21 16.28 1,665.1K
10:05 16.27 16.37 16.20 16.35 2,230.9K
10:10 16.37 16.37 16.29 16.30 1,126.8K
10:15 16.31 16.31 16.23 16.25 720.2K
10:20 16.24 16.30 16.23 16.30 783.4K
10:25 16.29 16.41 16.26 16.39 1,126.2K
10:30 16.40 16.41 16.32 16.37 873.2K
10:35 16.38 16.39 16.32 16.34 644.2K
10:40 16.33 16.44 16.33 16.38 1,243.0K
10:45 16.38 16.41 16.26 16.29 1,635.3K
10:50 16.29 16.33 16.26 16.32 696.9K
10:55 16.32 16.38 16.30 16.31 466.5K
11:00 16.30 16.32 16.28 16.30 607.1K
11:05 16.30 16.32 16.26 16.26 685.5K
11:10 16.28 16.31 16.28 16.29 328.3K
11:15 16.29 16.38 16.28 16.34 493.8K
11:20 16.35 16.37 16.29 16.31 490.7K
11:25 16.31 16.33 16.28 16.28 577.4K
11:30 16.28 16.28 16.28 16.28 7.0K
13:00 16.29 16.42 16.29 16.30 1,947.5K
13:05 16.31 16.32 16.18 16.22 1,907.3K
13:10 16.22 16.23 16.18 16.18 1,352.7K
13:15 16.18 16.18 16.10 16.10 2,100.1K
13:20 16.10 16.12 16.06 16.06 1,428.8K
13:25 16.06 16.10 16.02 16.10 1,623.3K
13:30 16.10 16.30 16.10 16.27 1,724.1K
13:35 16.29 16.46 16.26 16.35 3,469.3K
13:40 16.34 16.37 16.23 16.25 1,151.9K
13:45 16.25 16.29 16.24 16.26 674.4K
13:50 16.27 16.27 16.16 16.17 817.8K
13:55 16.17 16.27 16.17 16.22 547.6K
14:00 16.23 16.25 16.22 16.24 500.4K
14:05 16.24 16.31 16.23 16.30 657.3K
14:10 16.29 16.31 16.23 16.25 830.6K
14:15 16.26 16.29 16.25 16.26 535.0K
14:20 16.26 16.32 16.24 16.29 714.9K
14:25 16.28 16.30 16.24 16.26 916.3K
14:30 16.25 16.28 16.24 16.25 826.4K
14:35 16.25 16.25 16.19 16.20 1,298.5K
14:40 16.20 16.20 16.16 16.16 1,384.5K
14:45 16.15 16.16 16.10 16.11 1,250.0K
14:50 16.11 16.11 16.07 16.08 1,706.7K
14:55 16.08 16.09 16.04 16.08 899.4K
15:40 16.08 16.08 16.08 16.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음