11.49
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.68 | 16.25 | 16.40 | 9,967.1K |
| 09:35 | 16.41 | 16.77 | 16.41 | 16.77 | 4,775.1K |
| 09:40 | 16.77 | 17.10 | 16.73 | 17.02 | 8,007.4K |
| 09:45 | 17.04 | 17.13 | 16.89 | 17.02 | 4,519.3K |
| 09:50 | 17.01 | 17.03 | 16.77 | 16.80 | 3,203.3K |
| 09:55 | 16.80 | 16.81 | 16.60 | 16.64 | 3,005.5K |
| 10:00 | 16.63 | 16.66 | 16.42 | 16.42 | 3,382.3K |
| 10:05 | 16.40 | 16.44 | 16.29 | 16.44 | 3,672.2K |
| 10:10 | 16.45 | 16.55 | 16.45 | 16.54 | 1,716.7K |
| 10:15 | 16.54 | 16.68 | 16.52 | 16.67 | 1,363.4K |
| 10:20 | 16.66 | 16.81 | 16.63 | 16.78 | 1,572.7K |
| 10:25 | 16.81 | 16.86 | 16.71 | 16.77 | 1,188.6K |
| 10:30 | 16.77 | 16.87 | 16.69 | 16.78 | 967.1K |
| 10:35 | 16.79 | 16.80 | 16.70 | 16.72 | 686.1K |
| 10:40 | 16.71 | 16.84 | 16.70 | 16.83 | 779.0K |
| 10:45 | 16.83 | 16.85 | 16.77 | 16.84 | 753.4K |
| 10:50 | 16.83 | 17.01 | 16.83 | 16.87 | 2,299.7K |
| 10:55 | 16.86 | 16.87 | 16.80 | 16.83 | 488.3K |
| 11:00 | 16.83 | 16.85 | 16.76 | 16.83 | 682.0K |
| 11:05 | 16.82 | 16.83 | 16.70 | 16.72 | 543.5K |
| 11:10 | 16.70 | 16.81 | 16.70 | 16.81 | 714.1K |
| 11:15 | 16.81 | 16.84 | 16.77 | 16.81 | 366.4K |
| 11:20 | 16.81 | 16.98 | 16.81 | 16.96 | 771.1K |
| 11:25 | 16.94 | 16.96 | 16.90 | 16.90 | 412.2K |
| 11:30 | 16.89 | 16.89 | 16.89 | 16.89 | 45.0K |
| 13:00 | 16.92 | 17.42 | 16.92 | 17.22 | 5,153.4K |
| 13:05 | 17.22 | 17.37 | 17.18 | 17.32 | 2,379.9K |
| 13:10 | 17.32 | 17.58 | 17.27 | 17.58 | 3,700.1K |
| 13:15 | 17.53 | 17.61 | 17.43 | 17.51 | 2,683.5K |
| 13:20 | 17.51 | 17.65 | 17.49 | 17.60 | 2,120.0K |
| 13:25 | 17.59 | 17.59 | 17.50 | 17.54 | 1,466.1K |
| 13:30 | 17.54 | 17.69 | 17.50 | 17.69 | 5,827.5K |
| 13:35 | 17.69 | 17.69 | 17.52 | 17.68 | 6,105.7K |
| 13:40 | 17.68 | 17.69 | 17.59 | 17.64 | 2,326.9K |
| 13:45 | 17.62 | 17.69 | 17.60 | 17.63 | 2,227.2K |
| 13:50 | 17.64 | 17.64 | 17.49 | 17.50 | 2,135.9K |
| 13:55 | 17.50 | 17.55 | 17.50 | 17.52 | 1,448.9K |
| 14:00 | 17.51 | 17.57 | 17.47 | 17.49 | 1,167.7K |
| 14:05 | 17.48 | 17.52 | 17.46 | 17.52 | 1,167.2K |
| 14:10 | 17.52 | 17.52 | 17.44 | 17.44 | 1,232.8K |
| 14:15 | 17.44 | 17.45 | 17.37 | 17.41 | 1,261.8K |
| 14:20 | 17.41 | 17.42 | 17.38 | 17.39 | 795.0K |
| 14:25 | 17.38 | 17.40 | 17.27 | 17.30 | 1,658.1K |
| 14:30 | 17.32 | 17.37 | 17.30 | 17.33 | 1,197.0K |
| 14:35 | 17.34 | 17.38 | 17.30 | 17.35 | 924.5K |
| 14:40 | 17.35 | 17.35 | 17.30 | 17.33 | 946.2K |
| 14:45 | 17.32 | 17.35 | 17.31 | 17.33 | 1,078.4K |
| 14:50 | 17.32 | 17.32 | 17.23 | 17.29 | 2,527.7K |
| 14:55 | 17.29 | 17.30 | 17.26 | 17.28 | 661.4K |
| 15:40 | 17.31 | 17.31 | 17.31 | 17.31 | 889.7K |