YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.14 17.14 16.75 16.81 7,437.6K
09:35 16.82 17.03 16.80 16.98 3,002.6K
09:40 16.99 17.10 16.94 17.04 1,768.0K
09:45 17.04 17.08 16.93 17.00 2,139.8K
09:50 17.01 17.07 16.97 16.99 1,591.9K
09:55 16.98 17.00 16.89 16.89 1,244.9K
10:00 16.89 17.01 16.87 16.95 2,260.2K
10:05 16.93 16.94 16.87 16.94 1,018.3K
10:10 16.94 17.20 16.94 17.09 5,093.5K
10:15 17.09 17.09 16.94 16.94 1,347.4K
10:20 16.94 16.99 16.94 16.98 502.3K
10:25 16.99 17.04 16.98 16.98 907.9K
10:30 16.98 17.03 16.98 17.02 546.2K
10:35 17.03 17.10 17.01 17.02 692.1K
10:40 17.01 17.02 16.99 17.02 521.4K
10:45 17.02 17.02 16.99 17.00 254.0K
10:50 17.00 17.02 16.97 17.00 1,288.8K
10:55 17.00 17.12 17.00 17.12 673.8K
11:00 17.12 17.17 17.10 17.15 766.3K
11:05 17.15 17.15 17.10 17.15 592.0K
11:10 17.15 17.20 17.12 17.20 639.9K
11:15 17.20 17.21 17.16 17.17 1,057.8K
11:20 17.17 17.18 17.15 17.16 232.5K
11:25 17.16 17.17 17.09 17.09 502.7K
11:30 17.09 17.09 17.09 17.09 0.5K
13:00 17.09 17.13 17.00 17.04 1,030.6K
13:05 17.05 17.05 17.01 17.01 586.6K
13:10 17.01 17.02 16.94 16.95 1,346.6K
13:15 16.94 16.97 16.94 16.95 848.6K
13:20 16.95 17.01 16.94 16.94 1,000.5K
13:25 16.95 16.95 16.88 16.89 1,254.1K
13:30 16.89 16.94 16.86 16.88 961.8K
13:35 16.87 16.90 16.85 16.90 700.3K
13:40 16.90 16.90 16.88 16.89 489.6K
13:45 16.89 16.90 16.84 16.85 548.2K
13:50 16.84 16.85 16.81 16.83 705.9K
13:55 16.82 16.84 16.77 16.79 1,596.7K
14:00 16.78 16.84 16.78 16.84 608.3K
14:05 16.84 16.88 16.83 16.83 745.5K
14:10 16.84 16.84 16.79 16.83 562.6K
14:15 16.84 16.84 16.80 16.81 568.8K
14:20 16.81 16.82 16.78 16.80 758.3K
14:25 16.80 16.80 16.78 16.80 763.5K
14:30 16.80 16.83 16.79 16.82 642.8K
14:35 16.81 16.86 16.81 16.82 754.5K
14:40 16.82 16.84 16.80 16.83 941.5K
14:45 16.83 16.84 16.81 16.82 894.3K
14:50 16.82 16.88 16.81 16.83 1,282.2K
14:55 16.83 16.85 16.83 16.84 509.7K
15:40 16.84 16.84 16.84 16.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음