YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.71 16.89 16.58 16.78 4,357.5K
09:35 16.78 16.84 16.70 16.71 2,925.5K
09:40 16.70 16.84 16.65 16.68 3,858.0K
09:45 16.68 16.86 16.66 16.81 2,889.4K
09:50 16.78 16.79 16.68 16.79 1,791.4K
09:55 16.76 16.84 16.70 16.82 1,151.1K
10:00 16.83 16.85 16.76 16.76 1,198.8K
10:05 16.76 16.83 16.74 16.79 1,185.9K
10:10 16.80 16.82 16.68 16.72 1,299.7K
10:15 16.71 16.78 16.69 16.70 900.4K
10:20 16.70 16.72 16.62 16.67 1,605.4K
10:25 16.65 16.68 16.62 16.64 779.5K
10:30 16.63 16.72 16.63 16.72 488.2K
10:35 16.71 16.71 16.65 16.66 692.2K
10:40 16.65 16.68 16.63 16.65 543.8K
10:45 16.64 16.64 16.60 16.60 777.3K
10:50 16.61 16.62 16.55 16.58 1,420.7K
10:55 16.58 16.59 16.53 16.53 1,183.0K
11:00 16.53 16.54 16.50 16.52 1,142.2K
11:05 16.52 16.59 16.52 16.55 652.4K
11:10 16.56 16.56 16.53 16.55 312.8K
11:15 16.54 16.58 16.52 16.54 611.6K
11:20 16.54 16.56 16.50 16.51 340.9K
11:25 16.50 16.56 16.43 16.53 1,218.9K
11:30 16.53 16.53 16.53 16.53 0.8K
13:00 16.53 16.70 16.51 16.66 2,167.7K
13:05 16.65 16.72 16.61 16.62 1,043.8K
13:10 16.62 16.65 16.57 16.59 595.4K
13:15 16.61 16.70 16.56 16.69 1,192.8K
13:20 16.66 16.79 16.65 16.71 1,287.8K
13:25 16.70 16.75 16.67 16.72 554.4K
13:30 16.71 16.74 16.60 16.63 1,021.2K
13:35 16.63 16.73 16.63 16.71 650.0K
13:40 16.71 16.71 16.63 16.63 1,257.8K
13:45 16.63 16.68 16.63 16.65 561.5K
13:50 16.65 16.66 16.60 16.60 1,099.2K
13:55 16.64 16.64 16.56 16.63 507.3K
14:00 16.63 16.71 16.62 16.66 836.0K
14:05 16.68 16.71 16.64 16.69 542.7K
14:10 16.68 16.74 16.68 16.72 529.5K
14:15 16.72 16.74 16.72 16.74 462.5K
14:20 16.74 16.75 16.71 16.74 638.7K
14:25 16.74 16.80 16.73 16.80 852.4K
14:30 16.81 16.86 16.80 16.81 1,557.2K
14:35 16.81 16.82 16.78 16.81 513.0K
14:40 16.80 16.80 16.75 16.78 778.9K
14:45 16.78 16.79 16.74 16.76 1,279.2K
14:50 16.76 16.76 16.73 16.76 913.6K
14:55 16.77 16.79 16.75 16.78 529.2K
15:40 16.80 16.80 16.80 16.80 413.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음