YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.51 16.52 16.19 16.47 6,637.9K
09:35 16.47 16.47 16.25 16.28 3,285.4K
09:40 16.27 16.32 16.22 16.27 2,596.5K
09:45 16.29 16.31 16.06 16.07 4,478.9K
09:50 16.09 16.14 15.96 16.13 4,509.7K
09:55 16.13 16.26 16.12 16.21 1,926.0K
10:00 16.21 16.42 16.20 16.23 2,699.3K
10:05 16.23 16.27 16.16 16.19 1,267.6K
10:10 16.19 16.29 16.18 16.28 774.0K
10:15 16.28 16.28 16.19 16.19 1,267.2K
10:20 16.19 16.30 16.14 16.29 1,447.4K
10:25 16.29 16.48 16.27 16.45 2,767.8K
10:30 16.45 16.47 16.32 16.37 917.8K
10:35 16.37 16.38 16.33 16.34 384.3K
10:40 16.34 16.38 16.29 16.33 708.8K
10:45 16.33 16.35 16.29 16.30 496.4K
10:50 16.31 16.34 16.28 16.28 496.1K
10:55 16.28 16.29 16.25 16.28 720.2K
11:00 16.29 16.31 16.25 16.26 382.1K
11:05 16.27 16.27 16.23 16.23 511.2K
11:10 16.25 16.31 16.22 16.30 386.7K
11:15 16.29 16.35 16.28 16.33 350.0K
11:20 16.33 16.40 16.33 16.33 997.9K
11:25 16.34 16.35 16.30 16.30 205.8K
13:00 16.38 16.46 16.32 16.33 1,701.2K
13:05 16.32 16.33 16.29 16.29 480.8K
13:10 16.29 16.32 16.28 16.29 455.2K
13:15 16.29 16.30 16.27 16.28 294.0K
13:20 16.29 16.29 16.25 16.27 418.1K
13:25 16.26 16.30 16.25 16.27 719.7K
13:30 16.27 16.30 16.25 16.30 605.3K
13:35 16.29 16.30 16.27 16.28 289.3K
13:40 16.28 16.29 16.26 16.26 311.9K
13:45 16.26 16.28 16.26 16.28 290.2K
13:50 16.28 16.33 16.27 16.33 441.1K
13:55 16.33 16.37 16.33 16.36 713.9K
14:00 16.37 16.37 16.32 16.32 625.4K
14:05 16.31 16.33 16.30 16.31 504.8K
14:10 16.33 16.33 16.30 16.31 467.0K
14:15 16.31 16.32 16.28 16.29 434.6K
14:20 16.30 16.30 16.28 16.28 323.8K
14:25 16.29 16.31 16.27 16.30 525.0K
14:30 16.31 16.31 16.28 16.31 431.1K
14:35 16.30 16.31 16.27 16.28 560.1K
14:40 16.28 16.28 16.22 16.22 841.3K
14:45 16.22 16.23 16.17 16.17 1,027.4K
14:50 16.18 16.23 16.18 16.22 1,005.9K
14:55 16.21 16.24 16.21 16.24 382.9K
15:40 16.23 16.23 16.23 16.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음