YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.49
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.52 14.67 14.29 14.46 5,437.8K
09:35 14.48 14.55 14.42 14.51 1,411.5K
09:40 14.51 14.60 14.44 14.50 2,037.5K
09:45 14.51 14.55 14.35 14.35 2,436.3K
09:50 14.35 14.46 14.32 14.44 1,923.5K
09:55 14.42 14.44 14.38 14.40 767.2K
10:00 14.39 14.44 14.26 14.26 2,368.6K
10:05 14.26 14.29 14.17 14.22 2,426.4K
10:10 14.23 14.26 14.17 14.17 1,215.8K
10:15 14.19 14.19 14.06 14.10 2,161.3K
10:20 14.09 14.18 14.09 14.13 869.0K
10:25 14.13 14.18 14.10 14.11 920.0K
10:30 14.10 14.16 14.07 14.07 853.0K
10:35 14.07 14.10 14.07 14.10 1,059.1K
10:40 14.11 14.12 14.06 14.09 1,048.0K
10:45 14.10 14.13 14.09 14.10 560.4K
10:50 14.10 14.12 14.07 14.09 618.3K
10:55 14.10 14.12 14.08 14.10 540.3K
11:00 14.09 14.11 14.06 14.11 1,033.7K
11:05 14.10 14.14 14.10 14.13 512.5K
11:10 14.12 14.19 14.10 14.19 361.2K
11:15 14.19 14.28 14.18 14.26 635.6K
11:20 14.25 14.29 14.23 14.29 632.5K
11:25 14.30 14.43 14.29 14.43 1,377.1K
11:30 14.43 14.43 14.43 14.43 4.9K
13:00 14.43 14.43 14.29 14.31 900.9K
13:05 14.31 14.48 14.31 14.46 1,135.3K
13:10 14.48 14.56 14.41 14.42 1,251.7K
13:15 14.42 14.47 14.38 14.39 343.3K
13:20 14.39 14.45 14.39 14.43 234.3K
13:25 14.43 14.49 14.41 14.47 386.6K
13:30 14.47 14.55 14.46 14.47 1,219.7K
13:35 14.47 14.50 14.46 14.50 373.7K
13:40 14.50 14.50 14.47 14.49 358.8K
13:45 14.48 14.49 14.47 14.47 274.7K
13:50 14.47 14.49 14.45 14.47 386.3K
13:55 14.47 14.48 14.45 14.47 243.4K
14:00 14.47 14.50 14.46 14.50 431.0K
14:05 14.49 14.58 14.49 14.51 1,050.3K
14:10 14.51 14.51 14.46 14.50 221.6K
14:15 14.50 14.54 14.48 14.49 447.3K
14:20 14.49 14.52 14.48 14.49 307.3K
14:25 14.48 14.51 14.47 14.48 413.9K
14:30 14.48 14.49 14.41 14.44 635.1K
14:35 14.43 14.46 14.39 14.40 469.1K
14:40 14.40 14.42 14.33 14.40 765.9K
14:45 14.40 14.48 14.40 14.44 976.5K
14:50 14.46 14.48 14.44 14.47 1,638.9K
14:55 14.47 14.48 14.43 14.43 785.4K
15:40 14.47 14.47 14.47 14.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음