YOOZOO Interactive Co Ltd (002174)

002174
🏛️ 중국 →
11.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.47 12.56 12.42 12.53 4,807.1K
09:35 12.54 12.56 12.49 12.55 2,426.9K
09:40 12.54 12.60 12.51 12.58 2,836.0K
09:45 12.56 12.58 12.53 12.53 1,845.4K
09:50 12.53 12.56 12.51 12.55 1,850.5K
09:55 12.55 12.56 12.48 12.51 1,964.3K
10:00 12.51 12.54 12.50 12.50 1,080.2K
10:05 12.50 12.51 12.48 12.50 1,677.2K
10:10 12.50 12.52 12.44 12.46 2,589.0K
10:15 12.47 12.51 12.46 12.48 1,306.2K
10:20 12.48 12.49 12.42 12.44 1,633.8K
10:25 12.43 12.44 12.38 12.40 2,666.3K
10:30 12.40 12.41 12.33 12.36 3,450.2K
10:35 12.36 12.37 12.31 12.32 2,778.5K
10:40 12.32 12.38 12.32 12.32 1,315.9K
10:45 12.32 12.37 12.32 12.34 1,217.7K
10:50 12.33 12.36 12.31 12.32 1,440.3K
10:55 12.31 12.33 12.28 12.32 1,412.3K
11:00 12.32 12.35 12.31 12.34 812.9K
11:05 12.35 12.37 12.34 12.37 256.1K
11:10 12.36 12.41 12.36 12.41 1,045.2K
11:15 12.41 12.41 12.37 12.39 794.2K
11:20 12.40 12.43 12.39 12.41 421.0K
11:25 12.40 12.42 12.36 12.38 625.8K
13:00 12.37 12.42 12.37 12.37 649.6K
13:05 12.36 12.40 12.36 12.39 785.9K
13:10 12.40 12.42 12.38 12.39 920.4K
13:15 12.41 12.43 12.36 12.37 1,934.5K
13:20 12.38 12.39 12.34 12.37 754.1K
13:25 12.36 12.37 12.35 12.35 526.5K
13:30 12.35 12.38 12.33 12.37 1,044.4K
13:35 12.36 12.40 12.35 12.39 886.7K
13:40 12.39 12.41 12.37 12.41 591.5K
13:45 12.41 12.45 12.40 12.45 998.1K
13:50 12.44 12.46 12.43 12.46 800.4K
13:55 12.46 12.47 12.45 12.47 649.1K
14:00 12.47 12.49 12.45 12.49 772.2K
14:05 12.49 12.53 12.49 12.52 1,195.0K
14:10 12.52 12.57 12.51 12.55 990.0K
14:15 12.54 12.55 12.52 12.52 825.5K
14:20 12.52 12.53 12.50 12.50 425.8K
14:25 12.50 12.53 12.49 12.49 625.9K
14:30 12.50 12.52 12.48 12.49 1,215.9K
14:35 12.48 12.50 12.48 12.49 676.3K
14:40 12.50 12.53 12.48 12.52 1,251.0K
14:45 12.51 12.54 12.51 12.53 886.5K
14:50 12.54 12.54 12.51 12.54 1,690.2K
14:55 12.53 12.54 12.52 12.52 716.1K
15:40 12.55 12.55 12.55 12.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음