164.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 95.00 | 93.00 | 95.00 | 53.7K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:20 | 95.00 | 95.00 | 93.00 | 94.00 | 16.8K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 4.7K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 4.3K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 17.8K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 16.1K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 4.2K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 6.0K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 2.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |