168.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 55.1K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 6.4K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 4.7K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.2K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 3.7K |
| 13:10 | 76.00 | 76.00 | 75.00 | 75.00 | 22.4K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 4.8K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 10.8K |