160.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 22.4K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 09:50 | 92.00 | 92.00 | 91.00 | 91.00 | 14.0K |
| 09:55 | 92.00 | 93.00 | 92.00 | 92.00 | 36.4K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.8K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 8.6K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.4K |
| 13:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 5.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 6.3K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 2.5K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 6.2K |