160.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 09:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:00 | 92.00 | 93.00 | 91.00 | 91.00 | 18.8K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 12:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 7.6K |
| 13:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 2.2K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 10.3K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 1.2K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 4.5K |