169.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 207.00 | 209.00 | 120.1K |
| 09:05 | 208.00 | 208.00 | 206.00 | 208.00 | 54.2K |
| 09:10 | 207.00 | 207.00 | 206.00 | 206.00 | 26.4K |
| 09:15 | 207.00 | 208.00 | 207.00 | 208.00 | 28.2K |
| 09:20 | 208.00 | 208.00 | 207.00 | 207.00 | 9.4K |
| 09:25 | 207.00 | 207.00 | 205.00 | 205.00 | 79.9K |
| 09:30 | 205.00 | 205.00 | 204.00 | 204.00 | 56.7K |
| 09:35 | 204.00 | 204.00 | 203.00 | 203.00 | 30.0K |
| 09:40 | 203.00 | 204.00 | 203.00 | 203.00 | 9.8K |
| 09:45 | 203.00 | 203.00 | 202.00 | 202.00 | 31.9K |
| 09:50 | 202.00 | 202.00 | 202.00 | 202.00 | 26.9K |
| 09:55 | 202.00 | 202.00 | 201.00 | 201.00 | 18.4K |
| 10:00 | 201.00 | 201.00 | 201.00 | 201.00 | 13.3K |
| 10:05 | 201.00 | 202.00 | 201.00 | 202.00 | 21.5K |
| 10:10 | 202.00 | 202.00 | 201.00 | 202.00 | 1.2K |
| 10:15 | 201.00 | 203.00 | 201.00 | 202.00 | 12.3K |
| 10:20 | 202.00 | 203.00 | 202.00 | 203.00 | 6.1K |
| 10:25 | 203.00 | 204.00 | 202.00 | 203.00 | 2.0K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 11.7K |
| 10:35 | 202.00 | 202.00 | 201.00 | 202.00 | 3.6K |
| 10:40 | 202.00 | 203.00 | 202.00 | 203.00 | 3.2K |
| 10:45 | 202.00 | 202.00 | 201.00 | 201.00 | 11.3K |
| 10:50 | 201.00 | 201.00 | 197.00 | 197.00 | 139.7K |
| 10:55 | 197.00 | 198.00 | 195.00 | 197.00 | 49.9K |
| 11:00 | 196.00 | 197.00 | 195.00 | 195.00 | 20.9K |
| 11:05 | 196.00 | 196.00 | 194.00 | 194.00 | 91.5K |
| 11:10 | 195.00 | 195.00 | 194.00 | 195.00 | 8.8K |
| 11:15 | 194.00 | 195.00 | 194.00 | 195.00 | 17.5K |
| 11:20 | 196.00 | 197.00 | 196.00 | 196.00 | 18.2K |
| 11:25 | 196.00 | 197.00 | 195.00 | 195.00 | 28.5K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 12:30 | 195.00 | 197.00 | 195.00 | 196.00 | 27.8K |
| 12:35 | 197.00 | 198.00 | 197.00 | 198.00 | 14.7K |
| 12:40 | 198.00 | 198.00 | 197.00 | 197.00 | 16.5K |
| 12:45 | 196.00 | 196.00 | 196.00 | 196.00 | 2.9K |
| 12:50 | 196.00 | 197.00 | 196.00 | 196.00 | 12.7K |
| 12:55 | 196.00 | 197.00 | 196.00 | 196.00 | 8.4K |
| 13:00 | 197.00 | 198.00 | 197.00 | 198.00 | 4.3K |
| 13:05 | 197.00 | 197.00 | 196.00 | 197.00 | 5.1K |
| 13:10 | 197.00 | 197.00 | 197.00 | 197.00 | 4.8K |
| 13:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 13:20 | 197.00 | 198.00 | 197.00 | 198.00 | 1.7K |
| 13:25 | 197.00 | 197.00 | 196.00 | 197.00 | 3.1K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 13:35 | 197.00 | 198.00 | 197.00 | 198.00 | 13.8K |
| 13:40 | 198.00 | 199.00 | 197.00 | 198.00 | 12.5K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 1.3K |
| 13:50 | 197.00 | 199.00 | 197.00 | 199.00 | 5.5K |
| 13:55 | 198.00 | 199.00 | 198.00 | 199.00 | 1.6K |
| 14:00 | 199.00 | 199.00 | 199.00 | 199.00 | 4.1K |
| 14:05 | 199.00 | 199.00 | 199.00 | 199.00 | 4.0K |
| 14:10 | 199.00 | 199.00 | 199.00 | 199.00 | 9.9K |
| 14:15 | 199.00 | 199.00 | 199.00 | 199.00 | 5.8K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 3.0K |
| 14:25 | 199.00 | 201.00 | 199.00 | 199.00 | 80.7K |
| 14:30 | 200.00 | 201.00 | 200.00 | 200.00 | 6.3K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 4.5K |
| 14:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 14:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 14:50 | 200.00 | 200.00 | 199.00 | 199.00 | 6.1K |
| 14:55 | 199.00 | 200.00 | 199.00 | 199.00 | 18.0K |
| 15:00 | 199.00 | 199.00 | 198.00 | 199.00 | 6.4K |
| 15:05 | 199.00 | 200.00 | 199.00 | 199.00 | 12.7K |
| 15:10 | 199.00 | 199.00 | 199.00 | 199.00 | 8.3K |
| 15:15 | 199.00 | 200.00 | 198.00 | 200.00 | 10.3K |
| 15:20 | 199.00 | 199.00 | 198.00 | 199.00 | 13.6K |
| 15:30 | 202.00 | 202.00 | 202.00 | 202.00 | 23.9K |