169.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 191.00 | 185.00 | 191.00 | 155.1K |
| 09:05 | 191.00 | 193.00 | 191.00 | 193.00 | 30.5K |
| 09:10 | 192.00 | 192.00 | 191.00 | 191.00 | 7.3K |
| 09:15 | 190.00 | 191.00 | 188.00 | 190.00 | 27.9K |
| 09:20 | 190.00 | 190.00 | 189.00 | 190.00 | 8.5K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 2.6K |
| 09:30 | 190.00 | 191.00 | 190.00 | 191.00 | 14.2K |
| 09:35 | 192.00 | 193.00 | 192.00 | 192.00 | 22.8K |
| 09:40 | 192.00 | 192.00 | 192.00 | 192.00 | 6.1K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 2.6K |
| 09:50 | 191.00 | 192.00 | 191.00 | 192.00 | 15.1K |
| 09:55 | 191.00 | 191.00 | 190.00 | 190.00 | 3.6K |
| 10:00 | 192.00 | 192.00 | 192.00 | 192.00 | 20.2K |
| 10:05 | 192.00 | 192.00 | 192.00 | 192.00 | 3.4K |
| 10:10 | 191.00 | 191.00 | 190.00 | 190.00 | 10.0K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 2.3K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 8.5K |
| 10:35 | 189.00 | 190.00 | 189.00 | 190.00 | 0.4K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 1.3K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 4.0K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 11:05 | 190.00 | 191.00 | 190.00 | 190.00 | 8.0K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 11:20 | 191.00 | 191.00 | 190.00 | 190.00 | 3.1K |
| 11:25 | 191.00 | 191.00 | 190.00 | 190.00 | 5.9K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 12:30 | 189.00 | 190.00 | 189.00 | 190.00 | 6.8K |
| 12:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 12:40 | 189.00 | 189.00 | 189.00 | 189.00 | 1.6K |
| 12:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 12:50 | 189.00 | 190.00 | 189.00 | 190.00 | 2.1K |
| 12:55 | 190.00 | 190.00 | 189.00 | 189.00 | 2.8K |
| 13:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 13:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 13:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 13:15 | 189.00 | 190.00 | 189.00 | 190.00 | 3.5K |
| 13:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:25 | 189.00 | 190.00 | 189.00 | 190.00 | 0.5K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 13:35 | 189.00 | 190.00 | 189.00 | 190.00 | 13.2K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:25 | 189.00 | 190.00 | 189.00 | 190.00 | 19.8K |
| 14:35 | 189.00 | 190.00 | 189.00 | 190.00 | 0.5K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:45 | 189.00 | 189.00 | 189.00 | 189.00 | 2.3K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 8.5K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 4.4K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 15:10 | 189.00 | 189.00 | 188.00 | 188.00 | 10.9K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 15:20 | 188.00 | 188.00 | 188.00 | 188.00 | 13.8K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 20.9K |