1,520.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,370.25 | 1,370.25 | 1,368.50 | 1,368.50 | 1.8K |
| 08:05 | 1,365.00 | 1,369.00 | 1,350.00 | 1,350.00 | 1.8K |
| 08:06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 08:07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 08:08 | 1,350.20 | 1,350.20 | 1,350.00 | 1,350.00 | 0.1K |
| 08:09 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 08:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 08:11 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 08:12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 08:14 | 1,310.00 | 1,338.50 | 1,310.00 | 1,311.00 | 1.2K |
| 08:22 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 2.2K |
| 08:23 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1.6K |
| 08:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 08:26 | 1,327.75 | 1,327.75 | 1,287.25 | 1,300.00 | 3.8K |
| 08:28 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 2.5K |
| 08:29 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.3K |
| 08:30 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.3K |
| 08:31 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 08:32 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0.9K |
| 08:37 | 1,307.60 | 1,307.60 | 1,307.60 | 1,307.60 | 0.6K |
| 08:38 | 1,307.60 | 1,307.60 | 1,307.60 | 1,307.60 | 2.5K |
| 08:41 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.9K |
| 08:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.1K |
| 08:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:49 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.3K |
| 08:51 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 08:53 | 1,326.58 | 1,326.58 | 1,326.58 | 1,326.58 | 1.0K |
| 08:55 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0.5K |
| 08:56 | 1,328.50 | 1,328.50 | 1,325.00 | 1,325.00 | 2.3K |
| 08:57 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 09:00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:06 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 09:07 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.8K |
| 09:08 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:14 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 09:18 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.0K |
| 09:26 | 1,332.20 | 1,332.20 | 1,332.20 | 1,332.20 | 0.5K |
| 09:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:29 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.3K |
| 09:31 | 1,321.80 | 1,337.00 | 1,321.80 | 1,337.00 | 1.0K |
| 09:33 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 09:36 | 1,332.80 | 1,332.80 | 1,332.80 | 1,332.80 | 0.3K |
| 09:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 12.7K |
| 09:41 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.9K |
| 09:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.5K |
| 09:54 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0K |
| 09:59 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 10:02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 10:22 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:34 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 1.0K |
| 10:55 | 1,337.20 | 1,337.20 | 1,337.20 | 1,337.20 | 0.1K |
| 11:00 | 1,340.00 | 1,340.00 | 1,335.20 | 1,335.20 | 4.1K |
| 11:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 11:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 5.2K |
| 11:31 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 11:33 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 11:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 11:39 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 5.6K |
| 11:49 | 1,345.10 | 1,345.10 | 1,340.00 | 1,340.00 | 2.7K |
| 11:52 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 12:06 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 13:01 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2.5K |
| 13:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 13:08 | 1,338.40 | 1,338.40 | 1,338.40 | 1,338.40 | 1.0K |
| 13:28 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 13:42 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 8.0K |
| 14:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.8K |
| 14:11 | 1,332.30 | 1,332.30 | 1,332.30 | 1,332.30 | 0.1K |
| 14:28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.5K |
| 14:31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.7K |
| 14:34 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 14:48 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 5.1K |
| 14:59 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2.5K |
| 15:07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 15:08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:20 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 15:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1.0K |
| 15:33 | 1,342.60 | 1,390.00 | 1,342.60 | 1,390.00 | 0.5K |
| 15:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3.6K |
| 16:00 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.3K |
| 16:15 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 8.9K |
| 16:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 17.0K |