1,520.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 08:15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 08:16 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 08:36 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.4K |
| 08:37 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 08:59 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.6K |
| 09:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.0K |
| 09:01 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:04 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.3K |
| 09:13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:28 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.6K |
| 09:38 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.7K |
| 09:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 09:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.1K |
| 10:44 | 1,302.40 | 1,302.40 | 1,302.40 | 1,302.40 | 0.5K |
| 10:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.1K |
| 10:53 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 3.2K |
| 11:08 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.0K |
| 11:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 11:17 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 11:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 2.0K |
| 11:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 11:42 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.0K |
| 12:12 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 2.1K |
| 12:19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:49 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:06 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.5K |
| 13:09 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 13:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 13:29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.8K |
| 13:32 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:56 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:57 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1.4K |
| 15:08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.8K |
| 16:02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 16:17 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.6K |
| 16:24 | 1,348.25 | 1,348.25 | 1,348.25 | 1,348.25 | 0.3K |
| 16:30 | 1,348.25 | 1,348.25 | 1,348.25 | 1,348.25 | 0.1K |
| 16:35 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0K |