1,485.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 08:22 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 08:23 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.3K |
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 09:01 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 09:22 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:48 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 10:49 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.9K |
| 11:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 11:07 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.4K |
| 12:03 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:19 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3.8K |
| 14:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:02 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:56 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:17 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:33 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3.6K |
| 15:38 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 15:42 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 15:46 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.5K |
| 15:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:17 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.2K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |