1,520.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:01 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 0.1K |
| 08:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:43 | 1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | 2.7K |
| 09:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.6K |
| 09:08 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 09:15 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:23 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 10:43 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 0.0K |
| 10:46 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:57 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 11:00 | 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 0.0K |
| 11:14 | 1,621.00 | 1,629.80 | 1,621.00 | 1,629.80 | 1.3K |
| 11:34 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.2K |
| 11:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1.3K |
| 12:16 | 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 0.0K |
| 12:28 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |
| 12:39 | 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 0.2K |
| 12:55 | 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 0.0K |
| 13:13 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:32 | 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 0.3K |
| 13:44 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |
| 14:06 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 14:13 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 14:38 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |
| 15:42 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 6.5K |
| 15:43 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 15:44 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 15:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 15:51 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 4.7K |