Yu Group PLC (YU)

YU
🏛️ 영국 →
1,485.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,654.40 1,654.40 1,654.40 1,654.40 0.9K
08:34 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
09:10 1,650.00 1,650.00 1,650.00 1,650.00 0.1K
09:44 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
10:02 1,670.00 1,670.00 1,640.00 1,640.00 0.0K
10:56 1,642.10 1,642.10 1,642.10 1,642.10 0.6K
11:20 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
11:33 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
11:37 1,640.00 1,640.00 1,640.00 1,640.00 0.6K
12:15 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
13:06 1,655.00 1,655.00 1,655.00 1,655.00 0.2K
13:46 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
14:53 1,654.00 1,654.00 1,654.00 1,654.00 0.1K
15:19 1,642.10 1,642.10 1,642.10 1,642.10 0.2K
15:23 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
15:54 1,642.10 1,642.10 1,642.10 1,642.10 0.1K
16:00 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
16:35 1,655.00 1,655.00 1,655.00 1,655.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음