1,520.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:04 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 08:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 08:31 | 1,642.10 | 1,642.10 | 1,642.10 | 1,642.10 | 0.4K |
| 08:51 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 1.2K |
| 09:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:01 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 09:07 | 1,640.30 | 1,649.00 | 1,640.30 | 1,649.00 | 0.4K |
| 09:09 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.5K |
| 09:39 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 09:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 11:09 | 1,640.00 | 1,670.00 | 1,640.00 | 1,670.00 | 0.5K |
| 11:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 11:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:33 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 11:47 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 11:56 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 12:06 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.2K |
| 13:57 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.0K |
| 14:41 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:45 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 1.4K |
| 15:00 | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 0.1K |
| 15:03 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 15:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.7K |
| 15:32 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 16:08 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 16:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 16:11 | 1,633.00 | 1,651.80 | 1,633.00 | 1,651.80 | 0.4K |
| 16:13 | 1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | 0.2K |
| 16:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |