Zhejiang Yueling Co Ltd (002725)

002725
🏛️ 중국 →
15.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.75 15.05 14.75 15.04 1,665.4K
09:35 15.05 15.05 14.90 14.94 1,060.5K
09:40 14.93 14.97 14.83 14.84 640.8K
09:45 14.84 14.93 14.84 14.90 300.9K
09:50 14.90 15.06 14.87 15.05 851.2K
09:55 15.05 15.15 14.94 15.13 1,129.1K
10:00 15.11 15.28 15.07 15.21 2,474.9K
10:05 15.24 15.26 15.16 15.16 1,280.2K
10:10 15.15 15.22 15.10 15.22 661.1K
10:15 15.22 15.25 15.20 15.20 563.5K
10:20 15.20 15.23 15.19 15.23 368.9K
10:25 15.23 15.24 15.20 15.23 621.0K
10:30 15.23 15.24 15.20 15.20 519.4K
10:35 15.19 15.19 15.11 15.12 464.5K
10:40 15.11 15.22 15.11 15.18 373.8K
10:45 15.18 15.19 15.10 15.11 313.9K
10:50 15.10 15.24 15.10 15.19 444.6K
10:55 15.19 15.25 15.17 15.24 899.3K
11:00 15.24 15.24 15.21 15.22 219.5K
11:05 15.21 15.24 15.21 15.24 184.0K
11:10 15.24 15.24 15.21 15.23 174.0K
11:15 15.23 15.23 15.19 15.20 247.1K
11:20 15.21 15.23 15.19 15.22 193.2K
11:25 15.22 15.23 15.19 15.22 260.7K
13:00 15.23 15.35 15.23 15.35 1,082.1K
13:05 15.35 15.36 15.29 15.30 781.9K
13:10 15.30 15.30 15.25 15.28 416.0K
13:15 15.29 15.30 15.25 15.25 401.8K
13:20 15.26 15.26 15.23 15.26 484.6K
13:25 15.26 15.26 15.24 15.26 288.3K
13:30 15.26 15.31 15.24 15.25 435.3K
13:35 15.26 15.29 15.25 15.27 337.3K
13:40 15.28 15.28 15.21 15.21 619.2K
13:45 15.24 15.24 15.21 15.21 551.4K
13:50 15.21 15.22 15.14 15.14 602.6K
13:55 15.15 15.20 15.12 15.18 342.4K
14:00 15.18 15.20 15.18 15.19 204.1K
14:05 15.19 15.22 15.19 15.19 242.3K
14:10 15.19 15.20 15.16 15.19 336.3K
14:15 15.18 15.23 15.18 15.21 295.2K
14:20 15.22 15.22 15.20 15.22 276.3K
14:25 15.22 15.23 15.19 15.20 269.8K
14:30 15.20 15.20 15.17 15.18 336.5K
14:35 15.18 15.22 15.18 15.21 476.8K
14:40 15.22 15.24 15.22 15.23 549.0K
14:45 15.23 15.26 15.23 15.26 585.7K
14:50 15.24 15.31 15.24 15.30 1,127.7K
14:55 15.31 15.34 15.30 15.34 834.8K
15:40 15.35 15.35 15.35 15.35 477.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음