Zhejiang Yueling Co Ltd (002725)

002725
🏛️ 중국 →
15.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.23 14.45 14.18 14.40 687.4K
09:35 14.39 15.79 14.38 15.57 8,109.9K
09:40 15.53 15.53 15.21 15.22 2,676.4K
09:45 15.21 15.79 15.21 15.79 10,887.7K
09:50 15.79 15.79 15.79 15.79 1,835.4K
09:55 15.79 15.79 15.79 15.79 1,277.1K
10:00 15.79 15.79 15.79 15.79 1,023.4K
10:05 15.79 15.79 15.79 15.79 511.8K
10:10 15.79 15.79 15.79 15.79 226.1K
10:15 15.79 15.79 15.79 15.79 233.4K
10:20 15.79 15.79 15.79 15.79 178.9K
10:25 15.79 15.79 15.79 15.79 144.0K
10:30 15.79 15.79 15.79 15.79 106.1K
10:35 15.79 15.79 15.79 15.79 70.4K
10:40 15.79 15.79 15.79 15.79 60.9K
10:45 15.79 15.79 15.79 15.79 72.1K
10:50 15.79 15.79 15.79 15.79 100.7K
10:55 15.79 15.79 15.79 15.79 46.3K
11:00 15.79 15.79 15.79 15.79 54.1K
11:05 15.79 15.79 15.79 15.79 99.5K
11:10 15.79 15.79 15.79 15.79 58.8K
11:15 15.79 15.79 15.79 15.79 122.5K
11:20 15.79 15.79 15.79 15.79 74.1K
11:25 15.79 15.79 15.79 15.79 146.5K
13:00 15.79 15.79 15.79 15.79 373.3K
13:05 15.79 15.79 15.79 15.79 205.5K
13:10 15.79 15.79 15.79 15.79 71.4K
13:15 15.79 15.79 15.79 15.79 63.8K
13:20 15.79 15.79 15.79 15.79 28.6K
13:25 15.79 15.79 15.79 15.79 98.8K
13:30 15.79 15.79 15.79 15.79 154.3K
13:35 15.79 15.79 15.79 15.79 90.6K
13:40 15.79 15.79 15.79 15.79 35.6K
13:45 15.79 15.79 15.79 15.79 41.0K
13:50 15.79 15.79 15.79 15.79 56.0K
13:55 15.79 15.79 15.79 15.79 53.8K
14:00 15.79 15.79 15.79 15.79 92.6K
14:05 15.79 15.79 15.79 15.79 61.7K
14:10 15.79 15.79 15.79 15.79 38.4K
14:15 15.79 15.79 15.79 15.79 33.5K
14:20 15.79 15.79 15.79 15.79 50.7K
14:25 15.79 15.79 15.79 15.79 75.9K
14:30 15.79 15.79 15.79 15.79 147.2K
14:35 15.79 15.79 15.79 15.79 125.0K
14:40 15.79 15.79 15.79 15.79 85.0K
14:45 15.79 15.79 15.79 15.79 79.5K
14:50 15.79 15.79 15.79 15.79 137.2K
14:55 15.79 15.79 15.79 15.79 65.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음