Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.27 4.34 4.25 4.33 2,020.3K
09:35 4.34 4.37 4.27 4.28 2,482.6K
09:40 4.28 4.31 4.27 4.29 517.4K
09:45 4.29 4.30 4.28 4.30 244.9K
09:50 4.29 4.29 4.28 4.29 1,133.9K
09:55 4.29 4.32 4.29 4.31 323.4K
10:00 4.31 4.33 4.31 4.32 330.7K
10:05 4.31 4.32 4.30 4.30 243.7K
10:10 4.30 4.31 4.29 4.30 551.3K
10:15 4.31 4.32 4.31 4.31 352.8K
10:20 4.31 4.31 4.30 4.31 125.2K
10:25 4.31 4.31 4.29 4.29 556.0K
10:30 4.30 4.30 4.27 4.28 442.0K
10:35 4.28 4.28 4.27 4.27 84.2K
10:40 4.27 4.28 4.27 4.28 424.4K
10:45 4.28 4.29 4.27 4.29 211.5K
10:50 4.28 4.29 4.28 4.28 45.9K
10:55 4.29 4.29 4.28 4.28 132.3K
11:00 4.29 4.29 4.26 4.26 563.5K
11:05 4.26 4.27 4.24 4.24 1,374.9K
11:10 4.24 4.27 4.24 4.25 464.0K
11:15 4.25 4.25 4.24 4.24 306.6K
11:20 4.24 4.25 4.23 4.24 476.5K
11:25 4.25 4.25 4.23 4.24 376.3K
11:30 4.24 4.24 4.24 4.24 0.6K
13:00 4.24 4.27 4.24 4.27 788.7K
13:05 4.27 4.27 4.25 4.26 326.7K
13:10 4.25 4.26 4.24 4.26 137.0K
13:15 4.25 4.26 4.25 4.26 120.6K
13:20 4.25 4.26 4.25 4.26 198.8K
13:25 4.27 4.27 4.25 4.26 121.5K
13:30 4.25 4.27 4.25 4.25 124.9K
13:35 4.25 4.26 4.24 4.24 347.9K
13:40 4.24 4.25 4.24 4.24 99.0K
13:45 4.24 4.25 4.23 4.24 326.3K
13:50 4.24 4.25 4.23 4.23 259.6K
13:55 4.23 4.25 4.22 4.24 836.9K
14:00 4.24 4.24 4.23 4.24 174.7K
14:05 4.23 4.24 4.22 4.23 670.1K
14:10 4.22 4.23 4.21 4.22 350.9K
14:15 4.23 4.23 4.22 4.23 159.5K
14:20 4.22 4.23 4.21 4.21 226.1K
14:25 4.22 4.22 4.20 4.20 489.3K
14:30 4.20 4.21 4.18 4.21 744.4K
14:35 4.20 4.21 4.19 4.19 374.0K
14:40 4.20 4.20 4.18 4.18 425.8K
14:45 4.18 4.19 4.17 4.17 604.0K
14:50 4.17 4.18 4.17 4.18 939.3K
14:55 4.19 4.19 4.17 4.18 409.7K
15:40 4.18 4.18 4.18 4.18 294.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음