Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.26 4.22 4.24 1,143.9K
09:35 4.24 4.25 4.23 4.23 542.8K
09:40 4.23 4.24 4.21 4.23 895.5K
09:45 4.23 4.23 4.21 4.21 807.5K
09:50 4.22 4.22 4.21 4.21 467.1K
09:55 4.21 4.21 4.20 4.21 261.1K
10:00 4.21 4.23 4.20 4.23 324.8K
10:05 4.22 4.23 4.21 4.21 328.7K
10:10 4.22 4.24 4.22 4.23 105.8K
10:15 4.24 4.24 4.22 4.23 309.5K
10:20 4.23 4.24 4.22 4.24 230.7K
10:25 4.23 4.24 4.23 4.24 189.4K
10:30 4.24 4.25 4.22 4.23 392.4K
10:35 4.22 4.24 4.22 4.24 155.2K
10:40 4.24 4.24 4.22 4.24 213.2K
10:45 4.24 4.31 4.24 4.27 2,326.7K
10:50 4.27 4.27 4.25 4.26 208.6K
10:55 4.26 4.27 4.25 4.26 169.1K
11:00 4.26 4.27 4.25 4.26 126.1K
11:05 4.26 4.27 4.25 4.25 333.5K
11:10 4.26 4.27 4.25 4.26 466.3K
11:15 4.26 4.26 4.25 4.25 166.8K
11:20 4.25 4.27 4.25 4.26 74.8K
11:25 4.26 4.27 4.26 4.27 82.6K
13:00 4.27 4.27 4.26 4.26 385.4K
13:05 4.26 4.27 4.26 4.27 86.1K
13:10 4.26 4.28 4.26 4.27 142.0K
13:15 4.27 4.28 4.26 4.26 464.2K
13:20 4.27 4.27 4.25 4.26 310.4K
13:25 4.26 4.27 4.26 4.27 174.4K
13:30 4.27 4.27 4.25 4.26 291.6K
13:35 4.26 4.26 4.24 4.26 636.2K
13:40 4.25 4.26 4.24 4.25 126.4K
13:45 4.25 4.26 4.24 4.25 308.8K
13:50 4.25 4.25 4.24 4.25 201.2K
13:55 4.25 4.25 4.24 4.25 133.7K
14:00 4.25 4.26 4.23 4.24 584.7K
14:05 4.25 4.26 4.24 4.25 210.5K
14:10 4.25 4.26 4.24 4.25 143.1K
14:15 4.24 4.25 4.24 4.24 37.0K
14:20 4.25 4.26 4.24 4.25 279.6K
14:25 4.26 4.27 4.25 4.26 349.4K
14:30 4.26 4.27 4.26 4.27 108.6K
14:35 4.26 4.27 4.26 4.27 97.3K
14:40 4.26 4.26 4.25 4.25 361.6K
14:45 4.25 4.28 4.25 4.28 654.4K
14:50 4.28 4.28 4.26 4.27 538.2K
14:55 4.27 4.28 4.26 4.28 309.8K
15:40 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음