Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.27 4.24 4.25 535.2K
09:35 4.25 4.25 4.22 4.22 455.5K
09:40 4.21 4.23 4.21 4.23 804.3K
09:45 4.22 4.24 4.22 4.22 545.0K
09:50 4.22 4.23 4.22 4.22 92.6K
09:55 4.22 4.23 4.21 4.22 361.3K
10:00 4.22 4.23 4.21 4.22 425.2K
10:05 4.22 4.23 4.21 4.22 222.3K
10:10 4.22 4.23 4.21 4.23 776.7K
10:15 4.23 4.23 4.21 4.22 801.6K
10:20 4.22 4.23 4.22 4.23 179.6K
10:25 4.23 4.23 4.22 4.23 80.0K
10:30 4.23 4.23 4.21 4.21 286.6K
10:35 4.22 4.23 4.21 4.22 134.4K
10:40 4.23 4.24 4.22 4.24 241.9K
10:45 4.24 4.24 4.23 4.23 147.8K
10:50 4.23 4.23 4.22 4.22 50.5K
10:55 4.22 4.24 4.22 4.23 183.1K
11:00 4.23 4.23 4.22 4.22 55.0K
11:05 4.22 4.24 4.22 4.23 75.2K
11:10 4.23 4.25 4.23 4.25 532.6K
11:15 4.26 4.28 4.25 4.27 1,112.8K
11:20 4.27 4.32 4.27 4.30 2,415.3K
11:25 4.30 4.30 4.26 4.27 635.8K
13:00 4.26 4.26 4.21 4.23 1,383.1K
13:05 4.23 4.23 4.22 4.23 243.9K
13:10 4.23 4.23 4.21 4.21 637.0K
13:15 4.21 4.23 4.21 4.21 825.4K
13:20 4.21 4.22 4.20 4.22 209.9K
13:25 4.22 4.23 4.21 4.22 222.1K
13:30 4.23 4.23 4.20 4.21 539.4K
13:35 4.20 4.21 4.20 4.20 123.3K
13:40 4.20 4.21 4.19 4.19 540.5K
13:45 4.20 4.22 4.20 4.21 197.2K
13:50 4.21 4.26 4.21 4.25 895.4K
13:55 4.25 4.29 4.22 4.22 518.5K
14:00 4.22 4.22 4.20 4.21 346.6K
14:05 4.21 4.21 4.19 4.20 453.1K
14:10 4.20 4.20 4.18 4.19 834.3K
14:15 4.19 4.20 4.18 4.19 207.0K
14:20 4.18 4.19 4.16 4.18 1,066.3K
14:25 4.18 4.19 4.17 4.19 344.8K
14:30 4.19 4.19 4.16 4.16 538.9K
14:35 4.17 4.17 4.15 4.16 504.3K
14:40 4.16 4.16 4.15 4.15 516.3K
14:45 4.16 4.16 4.13 4.15 926.7K
14:50 4.14 4.14 4.13 4.13 1,070.3K
14:55 4.13 4.14 4.12 4.12 458.9K
15:40 4.13 4.13 4.13 4.13 322.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음