Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.21 4.18 4.20 991.6K
09:35 4.20 4.21 4.20 4.21 887.7K
09:40 4.21 4.22 4.20 4.22 597.8K
09:45 4.21 4.23 4.21 4.21 648.9K
09:50 4.22 4.22 4.21 4.21 397.2K
09:55 4.21 4.22 4.20 4.22 842.5K
10:00 4.22 4.22 4.20 4.21 715.6K
10:05 4.21 4.22 4.20 4.21 319.7K
10:10 4.22 4.22 4.21 4.21 299.5K
10:15 4.22 4.22 4.21 4.21 265.8K
10:20 4.22 4.24 4.21 4.24 1,411.6K
10:25 4.24 4.25 4.24 4.25 418.5K
10:30 4.25 4.25 4.24 4.24 198.4K
10:35 4.24 4.25 4.23 4.24 214.9K
10:40 4.23 4.24 4.23 4.24 250.0K
10:45 4.23 4.24 4.23 4.23 150.8K
10:50 4.23 4.24 4.22 4.24 109.6K
10:55 4.23 4.24 4.23 4.24 90.6K
11:00 4.23 4.25 4.23 4.24 1,347.1K
11:05 4.25 4.26 4.24 4.26 810.0K
11:10 4.26 4.26 4.25 4.25 199.2K
11:15 4.25 4.26 4.24 4.25 140.5K
11:20 4.26 4.27 4.25 4.26 604.5K
11:25 4.27 4.27 4.26 4.27 171.9K
11:30 4.27 4.27 4.27 4.27 0.1K
13:00 4.27 4.27 4.26 4.27 479.2K
13:05 4.26 4.26 4.25 4.25 449.7K
13:10 4.25 4.26 4.24 4.25 441.5K
13:15 4.25 4.27 4.24 4.27 858.0K
13:20 4.26 4.30 4.26 4.30 1,438.6K
13:25 4.30 4.31 4.29 4.31 1,386.5K
13:30 4.30 4.31 4.29 4.30 414.5K
13:35 4.30 4.32 4.29 4.31 730.7K
13:40 4.31 4.31 4.29 4.29 289.2K
13:45 4.30 4.30 4.29 4.30 110.1K
13:50 4.30 4.30 4.29 4.30 207.6K
13:55 4.30 4.30 4.29 4.30 206.2K
14:00 4.29 4.30 4.29 4.30 283.3K
14:05 4.29 4.30 4.29 4.30 178.4K
14:10 4.29 4.30 4.28 4.28 269.4K
14:15 4.28 4.30 4.28 4.30 239.8K
14:20 4.30 4.30 4.29 4.30 105.7K
14:25 4.29 4.30 4.28 4.29 534.7K
14:30 4.28 4.29 4.28 4.29 147.9K
14:35 4.29 4.29 4.28 4.29 158.8K
14:40 4.28 4.30 4.28 4.30 773.6K
14:45 4.29 4.30 4.29 4.30 747.2K
14:50 4.30 4.31 4.29 4.30 896.6K
14:55 4.30 4.31 4.30 4.30 419.2K
15:40 4.31 4.31 4.31 4.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음