Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.32 4.27 4.28 651.0K
09:35 4.27 4.30 4.26 4.30 904.7K
09:40 4.29 4.31 4.28 4.30 542.0K
09:45 4.30 4.32 4.30 4.30 341.8K
09:50 4.30 4.31 4.27 4.28 687.7K
09:55 4.28 4.29 4.28 4.28 287.4K
10:00 4.28 4.29 4.27 4.27 818.7K
10:05 4.27 4.29 4.26 4.28 861.2K
10:10 4.28 4.29 4.27 4.28 410.6K
10:15 4.28 4.30 4.27 4.29 637.1K
10:20 4.29 4.30 4.28 4.29 205.3K
10:25 4.29 4.30 4.29 4.30 145.5K
10:30 4.30 4.32 4.29 4.32 520.6K
10:35 4.32 4.32 4.31 4.31 439.4K
10:40 4.32 4.32 4.31 4.31 392.6K
10:45 4.31 4.33 4.31 4.33 475.2K
10:50 4.33 4.35 4.32 4.34 773.4K
10:55 4.34 4.34 4.32 4.32 327.1K
11:00 4.32 4.34 4.32 4.34 109.2K
11:05 4.33 4.34 4.31 4.32 426.7K
11:10 4.32 4.32 4.31 4.32 43.2K
11:15 4.32 4.33 4.31 4.32 181.5K
11:20 4.32 4.33 4.32 4.32 188.0K
11:25 4.33 4.34 4.32 4.33 292.9K
13:00 4.33 4.35 4.33 4.33 256.0K
13:05 4.33 4.34 4.33 4.33 73.6K
13:10 4.33 4.33 4.31 4.32 321.4K
13:15 4.31 4.33 4.31 4.32 717.0K
13:20 4.32 4.34 4.32 4.33 617.7K
13:25 4.33 4.35 4.33 4.34 695.4K
13:30 4.34 4.36 4.33 4.33 1,073.2K
13:35 4.33 4.34 4.31 4.31 355.9K
13:40 4.31 4.32 4.31 4.32 127.2K
13:45 4.31 4.33 4.31 4.32 157.8K
13:50 4.33 4.34 4.32 4.33 89.9K
13:55 4.34 4.34 4.33 4.33 115.9K
14:00 4.34 4.36 4.34 4.35 1,184.6K
14:05 4.34 4.36 4.34 4.35 464.0K
14:10 4.34 4.35 4.34 4.35 206.0K
14:15 4.34 4.35 4.34 4.34 121.4K
14:20 4.34 4.35 4.33 4.34 285.1K
14:25 4.34 4.35 4.33 4.34 275.3K
14:30 4.34 4.35 4.34 4.35 370.8K
14:35 4.35 4.35 4.34 4.35 691.2K
14:40 4.35 4.35 4.34 4.35 311.6K
14:45 4.35 4.35 4.34 4.35 835.5K
14:50 4.34 4.35 4.34 4.35 565.0K
14:55 4.35 4.35 4.34 4.35 268.1K
15:40 4.35 4.35 4.35 4.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음