Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.34 4.30 4.31 765.1K
09:35 4.31 4.31 4.29 4.30 1,084.8K
09:40 4.31 4.32 4.29 4.31 512.2K
09:45 4.31 4.32 4.31 4.31 487.9K
09:50 4.32 4.33 4.30 4.31 351.0K
09:55 4.30 4.32 4.30 4.31 245.4K
10:00 4.32 4.33 4.31 4.31 584.0K
10:05 4.32 4.32 4.30 4.32 233.0K
10:10 4.32 4.32 4.31 4.32 197.0K
10:15 4.31 4.32 4.30 4.32 375.1K
10:20 4.31 4.32 4.30 4.31 107.5K
10:25 4.30 4.31 4.29 4.30 343.1K
10:30 4.30 4.31 4.29 4.31 429.4K
10:35 4.31 4.32 4.30 4.31 972.2K
10:40 4.32 4.32 4.30 4.30 328.4K
10:45 4.31 4.31 4.30 4.31 120.4K
10:50 4.30 4.30 4.29 4.30 351.9K
10:55 4.30 4.31 4.29 4.31 233.6K
11:00 4.30 4.31 4.29 4.31 223.7K
11:05 4.30 4.31 4.30 4.30 68.8K
11:10 4.31 4.31 4.30 4.30 103.7K
11:15 4.30 4.31 4.29 4.30 211.0K
11:20 4.30 4.30 4.29 4.29 35.8K
11:25 4.29 4.31 4.29 4.29 190.0K
11:30 4.30 4.30 4.30 4.30 0.9K
13:00 4.29 4.31 4.29 4.29 181.5K
13:05 4.29 4.30 4.29 4.30 104.1K
13:10 4.30 4.30 4.29 4.29 35.9K
13:15 4.29 4.31 4.29 4.31 127.4K
13:20 4.30 4.31 4.29 4.30 184.6K
13:25 4.29 4.30 4.28 4.28 550.7K
13:30 4.29 4.29 4.28 4.29 49.6K
13:35 4.29 4.29 4.28 4.28 66.2K
13:40 4.28 4.29 4.28 4.28 163.9K
13:45 4.28 4.29 4.27 4.27 605.5K
13:50 4.27 4.28 4.27 4.27 460.0K
13:55 4.28 4.29 4.27 4.28 480.5K
14:00 4.28 4.29 4.27 4.28 171.2K
14:05 4.28 4.29 4.27 4.28 739.6K
14:10 4.27 4.28 4.26 4.26 613.6K
14:15 4.26 4.27 4.24 4.25 705.7K
14:20 4.24 4.26 4.24 4.24 349.9K
14:25 4.25 4.25 4.23 4.24 545.3K
14:30 4.24 4.26 4.23 4.24 654.4K
14:35 4.24 4.26 4.24 4.26 370.2K
14:40 4.26 4.26 4.24 4.24 406.6K
14:45 4.25 4.26 4.23 4.24 798.3K
14:50 4.25 4.25 4.24 4.25 523.6K
14:55 4.25 4.26 4.24 4.25 368.4K
15:40 4.25 4.25 4.25 4.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음