Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.27 4.30 4.27 4.30 958.1K
09:35 4.29 4.30 4.28 4.28 516.3K
09:40 4.29 4.33 4.29 4.33 958.1K
09:45 4.32 4.33 4.28 4.28 793.5K
09:50 4.28 4.30 4.27 4.29 578.8K
09:55 4.29 4.30 4.28 4.28 157.9K
10:00 4.29 4.32 4.28 4.30 440.0K
10:05 4.30 4.33 4.30 4.33 921.7K
10:10 4.34 4.36 4.34 4.35 1,718.1K
10:15 4.34 4.38 4.33 4.35 2,938.7K
10:20 4.36 4.36 4.35 4.35 499.6K
10:25 4.35 4.36 4.35 4.36 317.2K
10:30 4.36 4.39 4.34 4.37 1,724.3K
10:35 4.36 4.39 4.36 4.38 808.1K
10:40 4.37 4.38 4.36 4.37 303.6K
10:45 4.37 4.37 4.36 4.37 749.5K
10:50 4.36 4.37 4.36 4.37 363.2K
10:55 4.37 4.37 4.36 4.37 48.2K
11:00 4.37 4.37 4.36 4.36 435.6K
11:05 4.37 4.37 4.36 4.36 139.0K
11:10 4.37 4.37 4.36 4.36 352.3K
11:15 4.36 4.37 4.36 4.36 233.3K
11:20 4.36 4.37 4.36 4.37 35.5K
11:25 4.37 4.37 4.36 4.36 274.9K
13:00 4.36 4.41 4.36 4.39 4,288.1K
13:05 4.39 4.45 4.39 4.44 2,748.7K
13:10 4.45 4.55 4.45 4.52 7,152.1K
13:15 4.52 4.52 4.47 4.48 1,165.6K
13:20 4.48 4.48 4.45 4.45 614.5K
13:25 4.45 4.50 4.45 4.50 1,681.4K
13:30 4.50 4.54 4.49 4.54 5,235.8K
13:35 4.54 4.69 4.52 4.62 13,433.2K
13:40 4.61 4.68 4.58 4.65 4,218.5K
13:45 4.64 4.64 4.57 4.57 1,609.4K
13:50 4.58 4.70 4.57 4.70 15,508.6K
13:55 4.70 4.70 4.67 4.70 8,154.5K
14:00 4.70 4.70 4.70 4.70 985.5K
14:05 4.70 4.70 4.70 4.70 611.4K
14:10 4.70 4.70 4.70 4.70 572.2K
14:15 4.70 4.70 4.70 4.70 446.2K
14:20 4.70 4.70 4.70 4.70 468.9K
14:25 4.70 4.70 4.70 4.70 598.7K
14:30 4.70 4.70 4.70 4.70 483.0K
14:35 4.70 4.70 4.70 4.70 356.8K
14:40 4.70 4.70 4.70 4.70 211.6K
14:45 4.70 4.70 4.70 4.70 241.8K
14:50 4.70 4.70 4.70 4.70 330.3K
14:55 4.70 4.70 4.70 4.70 102.1K
15:40 4.70 4.70 4.70 4.70 162.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음