Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.70 4.73 4.61 4.63 11,388.7K
09:35 4.64 4.65 4.59 4.60 4,101.7K
09:40 4.61 4.63 4.60 4.63 3,070.4K
09:45 4.62 4.65 4.62 4.62 1,623.0K
09:50 4.62 4.64 4.62 4.63 1,554.6K
09:55 4.64 4.66 4.63 4.64 2,112.9K
10:00 4.63 4.64 4.62 4.64 1,139.6K
10:05 4.64 4.66 4.63 4.65 1,145.9K
10:10 4.66 4.66 4.63 4.63 849.6K
10:15 4.63 4.64 4.63 4.63 1,454.5K
10:20 4.63 4.64 4.62 4.62 843.9K
10:25 4.62 4.63 4.61 4.62 869.9K
10:30 4.62 4.63 4.61 4.62 1,020.0K
10:35 4.62 4.62 4.60 4.61 1,591.1K
10:40 4.60 4.61 4.59 4.59 1,257.3K
10:45 4.60 4.60 4.59 4.60 613.3K
10:50 4.59 4.60 4.58 4.59 1,170.2K
10:55 4.58 4.59 4.58 4.58 835.3K
11:00 4.58 4.58 4.57 4.57 1,058.8K
11:05 4.57 4.58 4.56 4.57 878.3K
11:10 4.57 4.59 4.57 4.58 651.5K
11:15 4.59 4.59 4.58 4.59 295.2K
11:20 4.58 4.60 4.58 4.60 384.3K
11:25 4.60 4.60 4.58 4.60 215.6K
13:00 4.60 4.60 4.57 4.57 1,052.7K
13:05 4.58 4.59 4.57 4.58 858.2K
13:10 4.57 4.58 4.57 4.58 320.3K
13:15 4.57 4.58 4.57 4.57 277.4K
13:20 4.58 4.58 4.57 4.57 284.3K
13:25 4.57 4.58 4.56 4.57 1,093.3K
13:30 4.56 4.57 4.56 4.56 289.3K
13:35 4.57 4.58 4.56 4.58 612.5K
13:40 4.57 4.58 4.57 4.58 225.8K
13:45 4.57 4.57 4.56 4.57 513.1K
13:50 4.57 4.57 4.55 4.56 2,237.1K
13:55 4.55 4.56 4.55 4.55 734.9K
14:00 4.56 4.56 4.54 4.55 692.6K
14:05 4.54 4.55 4.54 4.54 719.5K
14:10 4.54 4.55 4.53 4.54 1,081.0K
14:15 4.53 4.54 4.53 4.53 786.1K
14:20 4.53 4.57 4.53 4.57 1,091.7K
14:25 4.56 4.57 4.55 4.56 448.8K
14:30 4.55 4.57 4.55 4.56 585.0K
14:35 4.55 4.56 4.55 4.55 439.5K
14:40 4.55 4.56 4.55 4.56 1,092.3K
14:45 4.56 4.56 4.54 4.55 1,419.1K
14:50 4.55 4.56 4.54 4.56 1,459.5K
14:55 4.55 4.56 4.54 4.55 866.8K
15:40 4.54 4.54 4.54 4.54 994.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음