5.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 4.93 | 4.81 | 4.91 | 23,432.6K |
| 09:35 | 4.92 | 5.00 | 4.86 | 4.88 | 13,014.2K |
| 09:40 | 4.88 | 4.98 | 4.86 | 4.92 | 6,045.3K |
| 09:45 | 4.92 | 4.99 | 4.91 | 4.96 | 8,040.9K |
| 09:50 | 4.96 | 4.97 | 4.95 | 4.95 | 3,434.0K |
| 09:55 | 4.95 | 5.12 | 4.94 | 5.07 | 12,528.2K |
| 10:00 | 5.05 | 5.07 | 4.96 | 4.99 | 6,803.1K |
| 10:05 | 4.99 | 5.00 | 4.96 | 4.99 | 2,808.5K |
| 10:10 | 4.99 | 4.99 | 4.93 | 4.97 | 2,913.4K |
| 10:15 | 4.97 | 4.99 | 4.94 | 4.99 | 1,493.3K |
| 10:20 | 5.00 | 5.06 | 4.99 | 5.01 | 3,845.7K |
| 10:25 | 5.01 | 5.02 | 4.98 | 5.02 | 1,629.9K |
| 10:30 | 5.02 | 5.05 | 4.97 | 5.00 | 2,692.1K |
| 10:35 | 4.99 | 5.01 | 4.98 | 4.98 | 818.9K |
| 10:40 | 4.99 | 4.99 | 4.97 | 4.98 | 728.5K |
| 10:45 | 4.99 | 5.00 | 4.98 | 5.00 | 588.7K |
| 10:50 | 4.99 | 5.02 | 4.99 | 5.02 | 795.0K |
| 10:55 | 5.02 | 5.09 | 5.02 | 5.08 | 2,875.6K |
| 11:00 | 5.08 | 5.10 | 5.04 | 5.09 | 4,050.4K |
| 11:05 | 5.09 | 5.13 | 5.05 | 5.07 | 3,877.6K |
| 11:10 | 5.07 | 5.08 | 5.02 | 5.03 | 1,193.4K |
| 11:15 | 5.03 | 5.04 | 5.00 | 5.01 | 1,146.0K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 669.3K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.01 | 1,002.1K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 13.4K |
| 13:00 | 5.03 | 5.03 | 4.93 | 4.93 | 3,238.5K |
| 13:05 | 4.93 | 4.95 | 4.90 | 4.95 | 985.3K |
| 13:10 | 4.95 | 4.95 | 4.90 | 4.90 | 1,101.3K |
| 13:15 | 4.90 | 4.91 | 4.84 | 4.87 | 2,227.8K |
| 13:20 | 4.86 | 4.93 | 4.86 | 4.93 | 1,174.6K |
| 13:25 | 4.92 | 4.93 | 4.90 | 4.91 | 429.4K |
| 13:30 | 4.91 | 4.91 | 4.84 | 4.85 | 1,449.2K |
| 13:35 | 4.85 | 4.85 | 4.84 | 4.84 | 977.6K |
| 13:40 | 4.84 | 4.89 | 4.84 | 4.87 | 1,096.6K |
| 13:45 | 4.87 | 4.88 | 4.84 | 4.84 | 1,361.4K |
| 13:50 | 4.85 | 4.85 | 4.84 | 4.84 | 486.0K |
| 13:55 | 4.84 | 4.85 | 4.83 | 4.83 | 888.7K |
| 14:00 | 4.83 | 4.83 | 4.78 | 4.79 | 2,119.2K |
| 14:05 | 4.79 | 4.94 | 4.78 | 4.88 | 3,403.0K |
| 14:10 | 4.89 | 4.90 | 4.86 | 4.86 | 766.1K |
| 14:15 | 4.86 | 4.87 | 4.85 | 4.86 | 580.2K |
| 14:20 | 4.87 | 4.88 | 4.86 | 4.88 | 467.7K |
| 14:25 | 4.88 | 4.89 | 4.86 | 4.86 | 771.2K |
| 14:30 | 4.86 | 4.86 | 4.81 | 4.81 | 802.6K |
| 14:35 | 4.81 | 4.84 | 4.81 | 4.83 | 667.5K |
| 14:40 | 4.83 | 4.84 | 4.82 | 4.82 | 982.6K |
| 14:45 | 4.82 | 4.84 | 4.82 | 4.83 | 1,185.9K |
| 14:50 | 4.83 | 4.83 | 4.79 | 4.80 | 2,458.6K |
| 14:55 | 4.79 | 4.82 | 4.78 | 4.80 | 2,182.8K |
| 15:40 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |