Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.54 4.56 4.48 4.54 2,891.4K
09:35 4.54 4.57 4.54 4.56 1,668.9K
09:40 4.55 4.56 4.50 4.51 1,477.4K
09:45 4.51 4.52 4.47 4.47 1,839.5K
09:50 4.46 4.72 4.45 4.66 9,143.6K
09:55 4.68 4.98 4.68 4.90 27,237.2K
10:00 4.90 4.91 4.77 4.80 6,641.1K
10:05 4.81 4.83 4.77 4.80 3,517.3K
10:10 4.79 4.86 4.78 4.82 2,833.5K
10:15 4.82 4.83 4.80 4.81 1,283.3K
10:20 4.81 4.82 4.80 4.81 927.7K
10:25 4.80 4.81 4.80 4.81 947.9K
10:30 4.80 4.81 4.76 4.76 1,454.1K
10:35 4.76 4.86 4.76 4.81 4,142.4K
10:40 4.81 4.82 4.80 4.80 733.9K
10:45 4.80 4.81 4.75 4.79 1,256.2K
10:50 4.79 4.80 4.78 4.79 757.3K
10:55 4.79 4.81 4.79 4.80 578.3K
11:00 4.80 4.80 4.77 4.78 694.9K
11:05 4.78 4.80 4.78 4.79 473.0K
11:10 4.80 4.80 4.78 4.80 349.4K
11:15 4.79 4.80 4.78 4.80 213.6K
11:20 4.79 4.80 4.79 4.80 309.8K
11:25 4.80 4.81 4.78 4.81 646.9K
11:30 4.81 4.81 4.81 4.81 1.0K
13:00 4.80 4.81 4.78 4.80 1,080.4K
13:05 4.79 4.80 4.79 4.80 255.1K
13:10 4.80 4.81 4.79 4.81 474.1K
13:15 4.81 4.82 4.80 4.82 577.1K
13:20 4.82 4.82 4.81 4.81 526.1K
13:25 4.81 4.81 4.79 4.80 903.3K
13:30 4.80 4.80 4.76 4.76 622.0K
13:35 4.77 4.78 4.76 4.78 327.3K
13:40 4.78 4.78 4.77 4.78 457.0K
13:45 4.77 4.78 4.77 4.78 354.8K
13:50 4.79 4.80 4.78 4.80 528.2K
13:55 4.79 4.81 4.79 4.80 758.0K
14:00 4.81 4.81 4.80 4.80 558.8K
14:05 4.81 4.81 4.80 4.80 534.5K
14:10 4.80 4.80 4.78 4.80 705.7K
14:15 4.80 4.80 4.79 4.80 612.6K
14:20 4.80 4.81 4.79 4.80 775.7K
14:25 4.80 4.81 4.79 4.80 882.6K
14:30 4.80 4.80 4.79 4.80 616.4K
14:35 4.79 4.80 4.79 4.80 580.7K
14:40 4.79 4.81 4.79 4.81 1,219.6K
14:45 4.81 4.81 4.79 4.80 1,477.3K
14:50 4.80 4.81 4.79 4.81 2,080.6K
14:55 4.80 4.81 4.79 4.80 1,486.3K
15:40 4.80 4.80 4.80 4.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음