Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.58 4.58 4.46 4.48 5,327.2K
09:35 4.49 4.49 4.36 4.41 7,321.8K
09:40 4.40 4.42 4.37 4.38 2,753.6K
09:45 4.37 4.40 4.37 4.39 2,189.3K
09:50 4.39 4.40 4.35 4.39 2,514.6K
09:55 4.40 4.40 4.36 4.36 1,815.3K
10:00 4.37 4.38 4.36 4.38 924.4K
10:05 4.37 4.38 4.35 4.35 1,733.5K
10:10 4.35 4.36 4.30 4.33 3,775.5K
10:15 4.33 4.34 4.31 4.32 1,562.6K
10:20 4.31 4.34 4.31 4.33 1,046.1K
10:25 4.33 4.33 4.31 4.32 719.0K
10:30 4.32 4.34 4.31 4.33 569.8K
10:35 4.33 4.33 4.32 4.32 525.1K
10:40 4.33 4.35 4.32 4.34 517.8K
10:45 4.33 4.34 4.28 4.28 2,789.8K
10:50 4.28 4.30 4.25 4.30 2,361.4K
10:55 4.30 4.31 4.26 4.27 680.3K
11:00 4.27 4.29 4.27 4.27 532.0K
11:05 4.27 4.28 4.26 4.28 518.4K
11:10 4.28 4.28 4.26 4.26 724.1K
11:15 4.26 4.27 4.25 4.27 875.3K
11:20 4.27 4.28 4.26 4.27 602.1K
11:25 4.26 4.27 4.22 4.23 1,519.1K
11:30 4.23 4.23 4.23 4.23 26.1K
13:00 4.23 4.24 4.21 4.22 1,605.6K
13:05 4.23 4.23 4.22 4.23 368.1K
13:10 4.23 4.24 4.22 4.23 487.3K
13:15 4.23 4.24 4.22 4.23 595.8K
13:20 4.23 4.24 4.23 4.23 317.3K
13:25 4.24 4.24 4.23 4.24 476.0K
13:30 4.24 4.26 4.24 4.24 609.0K
13:35 4.25 4.27 4.24 4.27 483.3K
13:40 4.27 4.28 4.26 4.26 534.3K
13:45 4.26 4.27 4.26 4.27 369.1K
13:50 4.27 4.27 4.26 4.26 380.0K
13:55 4.26 4.27 4.25 4.26 395.1K
14:00 4.25 4.26 4.24 4.25 248.2K
14:05 4.24 4.25 4.24 4.24 225.6K
14:10 4.25 4.26 4.24 4.25 284.4K
14:15 4.24 4.25 4.22 4.22 750.8K
14:20 4.22 4.23 4.22 4.22 574.6K
14:25 4.22 4.23 4.22 4.22 568.0K
14:30 4.22 4.23 4.22 4.23 993.5K
14:35 4.23 4.24 4.22 4.22 767.3K
14:40 4.22 4.23 4.22 4.22 748.5K
14:45 4.22 4.23 4.22 4.23 1,354.3K
14:50 4.23 4.23 4.22 4.23 2,082.7K
14:55 4.22 4.24 4.22 4.24 961.2K
15:40 4.25 4.25 4.25 4.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음