5.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 4.01 | 3.95 | 3.99 | 1,224.0K |
| 09:35 | 3.99 | 4.09 | 3.98 | 4.06 | 3,114.0K |
| 09:40 | 4.06 | 4.08 | 4.04 | 4.04 | 2,068.0K |
| 09:45 | 4.04 | 4.06 | 4.02 | 4.02 | 693.1K |
| 09:50 | 4.02 | 4.04 | 4.02 | 4.03 | 497.6K |
| 09:55 | 4.02 | 4.03 | 4.00 | 4.01 | 596.1K |
| 10:00 | 4.01 | 4.02 | 4.01 | 4.01 | 436.2K |
| 10:05 | 4.01 | 4.02 | 4.00 | 4.02 | 330.4K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 581.4K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.00 | 205.1K |
| 10:20 | 4.02 | 4.02 | 4.00 | 4.01 | 202.7K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.01 | 74.2K |
| 10:30 | 4.00 | 4.02 | 4.00 | 4.02 | 156.4K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.02 | 174.0K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.01 | 83.3K |
| 10:45 | 4.01 | 4.02 | 4.01 | 4.02 | 135.7K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.01 | 119.4K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 463.5K |
| 11:00 | 4.00 | 4.01 | 3.99 | 4.01 | 91.0K |
| 11:05 | 4.01 | 4.02 | 3.99 | 4.00 | 132.1K |
| 11:10 | 4.00 | 4.00 | 3.99 | 3.99 | 48.6K |
| 11:15 | 4.00 | 4.01 | 3.99 | 3.99 | 135.7K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 98.5K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 46.0K |
| 13:00 | 4.00 | 4.00 | 3.99 | 4.00 | 411.9K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 114.7K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 54.6K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.98 | 132.7K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.98 | 389.1K |
| 13:25 | 3.99 | 3.99 | 3.97 | 3.97 | 132.1K |
| 13:30 | 3.98 | 3.98 | 3.97 | 3.98 | 88.1K |
| 13:35 | 3.97 | 3.98 | 3.96 | 3.97 | 350.5K |
| 13:40 | 3.96 | 3.98 | 3.96 | 3.98 | 155.5K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.98 | 69.1K |
| 13:50 | 3.98 | 3.99 | 3.97 | 3.98 | 194.8K |
| 13:55 | 3.98 | 3.99 | 3.96 | 3.98 | 295.9K |
| 14:00 | 3.97 | 3.99 | 3.97 | 3.99 | 154.8K |
| 14:05 | 3.99 | 3.99 | 3.97 | 3.97 | 115.1K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 25.5K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 37.3K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.97 | 158.6K |
| 14:25 | 3.98 | 3.98 | 3.96 | 3.97 | 116.8K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.97 | 230.3K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.97 | 131.9K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 265.9K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.98 | 134.1K |
| 14:50 | 3.98 | 3.99 | 3.97 | 3.99 | 521.6K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.98 | 158.8K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 163.0K |