5.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.05 | 4.01 | 4.04 | 1,452.0K |
| 09:35 | 4.04 | 4.04 | 4.02 | 4.02 | 922.4K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.02 | 543.3K |
| 09:45 | 4.03 | 4.03 | 4.01 | 4.03 | 991.7K |
| 09:50 | 4.02 | 4.02 | 4.00 | 4.01 | 532.5K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.00 | 375.0K |
| 10:00 | 4.01 | 4.01 | 4.00 | 4.01 | 511.3K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.01 | 572.5K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.01 | 184.8K |
| 10:15 | 4.01 | 4.01 | 3.99 | 4.00 | 388.4K |
| 10:20 | 4.00 | 4.01 | 3.99 | 4.00 | 169.8K |
| 10:25 | 4.00 | 4.01 | 3.99 | 4.00 | 173.0K |
| 10:30 | 4.00 | 4.01 | 3.99 | 4.00 | 290.0K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 78.7K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.01 | 260.5K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 237.0K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.01 | 227.4K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.01 | 78.3K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 138.2K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.01 | 32.9K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.01 | 142.2K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.00 | 52.3K |
| 11:20 | 4.00 | 4.01 | 3.99 | 3.99 | 380.8K |
| 11:25 | 4.00 | 4.01 | 3.99 | 4.01 | 79.8K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 209.6K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 27.3K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 163.7K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.01 | 313.1K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.00 | 135.8K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 76.4K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.00 | 77.8K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.01 | 123.7K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.01 | 653.9K |
| 13:45 | 4.01 | 4.02 | 4.01 | 4.01 | 114.6K |
| 13:50 | 4.01 | 4.02 | 4.00 | 4.00 | 795.4K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 64.2K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.00 | 67.6K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.01 | 128.8K |
| 14:10 | 4.01 | 4.02 | 4.00 | 4.02 | 163.1K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.02 | 115.4K |
| 14:20 | 4.02 | 4.02 | 4.01 | 4.02 | 101.4K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 168.5K |
| 14:30 | 4.02 | 4.02 | 4.01 | 4.01 | 92.5K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.01 | 100.8K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 366.0K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.02 | 216.2K |
| 14:50 | 4.02 | 4.03 | 4.01 | 4.02 | 796.0K |
| 14:55 | 4.02 | 4.03 | 4.01 | 4.03 | 362.3K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |