5.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 4.02 | 3.95 | 4.02 | 2,376.4K |
| 09:35 | 4.02 | 4.02 | 4.01 | 4.01 | 894.1K |
| 09:40 | 4.01 | 4.01 | 3.99 | 3.99 | 641.9K |
| 09:45 | 3.99 | 4.00 | 3.99 | 3.99 | 420.4K |
| 09:50 | 4.00 | 4.00 | 3.98 | 3.98 | 268.1K |
| 09:55 | 3.98 | 4.00 | 3.98 | 3.99 | 382.3K |
| 10:00 | 4.00 | 4.05 | 3.99 | 4.04 | 2,988.1K |
| 10:05 | 4.03 | 4.04 | 4.01 | 4.02 | 686.8K |
| 10:10 | 4.02 | 4.03 | 4.01 | 4.02 | 285.9K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.02 | 159.9K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 83.7K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.01 | 179.2K |
| 10:30 | 4.02 | 4.03 | 4.01 | 4.03 | 509.9K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.03 | 81.1K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.03 | 362.8K |
| 10:45 | 4.03 | 4.03 | 4.02 | 4.02 | 183.4K |
| 10:50 | 4.02 | 4.03 | 4.02 | 4.03 | 77.0K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.02 | 337.4K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 419.4K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 57.3K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.02 | 135.2K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 34.9K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 295.0K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.01 | 113.6K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 244.5K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 48.6K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 41.8K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 48.4K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 88.1K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 34.5K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 254.3K |
| 13:35 | 3.99 | 4.01 | 3.99 | 4.01 | 162.1K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 137.0K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.01 | 200.0K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 40.8K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 28.5K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 367.3K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 96.1K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 62.0K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 36.9K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 28.0K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 112.7K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 207.3K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 130.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 140.5K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 291.4K |
| 14:50 | 3.99 | 4.01 | 3.99 | 4.01 | 720.7K |
| 14:55 | 4.01 | 4.01 | 4.00 | 4.00 | 279.2K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |