Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.14 4.12 4.13 1,686.2K
09:35 4.13 4.15 4.13 4.15 1,410.3K
09:40 4.14 4.15 4.13 4.14 1,393.0K
09:45 4.15 4.16 4.14 4.15 1,385.3K
09:50 4.14 4.15 4.12 4.12 1,293.0K
09:55 4.12 4.13 4.12 4.13 349.0K
10:00 4.12 4.16 4.12 4.14 1,458.1K
10:05 4.14 4.16 4.14 4.15 606.0K
10:10 4.14 4.16 4.14 4.15 732.7K
10:15 4.15 4.16 4.14 4.14 264.6K
10:20 4.14 4.15 4.13 4.14 424.7K
10:25 4.13 4.14 4.13 4.13 198.6K
10:30 4.13 4.15 4.13 4.14 419.3K
10:35 4.14 4.15 4.14 4.14 177.7K
10:40 4.14 4.15 4.14 4.14 152.2K
10:45 4.14 4.15 4.14 4.14 158.1K
10:50 4.14 4.15 4.14 4.14 107.3K
10:55 4.14 4.15 4.14 4.15 467.0K
11:00 4.14 4.15 4.14 4.15 153.3K
11:05 4.14 4.15 4.14 4.14 211.5K
11:10 4.14 4.15 4.13 4.13 127.1K
11:15 4.13 4.14 4.13 4.14 499.5K
11:20 4.14 4.15 4.14 4.14 57.3K
11:25 4.14 4.15 4.14 4.15 116.5K
13:00 4.15 4.15 4.14 4.14 137.2K
13:05 4.14 4.15 4.13 4.14 463.2K
13:10 4.14 4.14 4.13 4.14 132.7K
13:15 4.14 4.14 4.13 4.13 53.6K
13:20 4.13 4.14 4.13 4.13 187.6K
13:25 4.13 4.14 4.13 4.14 209.0K
13:30 4.13 4.14 4.13 4.14 178.2K
13:35 4.13 4.14 4.13 4.14 324.3K
13:40 4.14 4.14 4.13 4.13 53.0K
13:45 4.13 4.14 4.13 4.14 100.4K
13:50 4.13 4.14 4.13 4.13 111.4K
13:55 4.13 4.14 4.12 4.13 582.2K
14:00 4.13 4.13 4.12 4.13 76.7K
14:05 4.13 4.14 4.13 4.14 200.5K
14:10 4.14 4.14 4.13 4.13 68.5K
14:15 4.13 4.14 4.13 4.13 122.4K
14:20 4.13 4.14 4.13 4.14 115.2K
14:25 4.14 4.14 4.12 4.12 311.7K
14:30 4.13 4.14 4.12 4.13 80.9K
14:35 4.13 4.14 4.13 4.13 111.1K
14:40 4.13 4.14 4.12 4.12 346.7K
14:45 4.13 4.14 4.12 4.13 215.2K
14:50 4.14 4.14 4.12 4.12 921.5K
14:55 4.12 4.13 4.12 4.13 244.4K
15:40 4.14 4.14 4.14 4.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음