5.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.10 | 4.07 | 4.08 | 1,065.3K |
| 09:35 | 4.09 | 4.09 | 4.07 | 4.07 | 576.4K |
| 09:40 | 4.07 | 4.10 | 4.07 | 4.10 | 351.4K |
| 09:45 | 4.10 | 4.10 | 4.07 | 4.08 | 465.7K |
| 09:50 | 4.07 | 4.07 | 4.06 | 4.07 | 581.6K |
| 09:55 | 4.06 | 4.07 | 4.05 | 4.06 | 956.1K |
| 10:00 | 4.05 | 4.06 | 4.05 | 4.05 | 756.7K |
| 10:05 | 4.05 | 4.06 | 4.04 | 4.04 | 817.1K |
| 10:10 | 4.04 | 4.05 | 4.03 | 4.03 | 824.6K |
| 10:15 | 4.03 | 4.04 | 4.02 | 4.02 | 1,076.5K |
| 10:20 | 4.02 | 4.04 | 4.01 | 4.01 | 816.2K |
| 10:25 | 4.02 | 4.03 | 4.01 | 4.01 | 527.3K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.00 | 601.0K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.01 | 399.7K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.01 | 187.9K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 442.8K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.02 | 163.4K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.01 | 167.0K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.01 | 277.5K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 71.8K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 159.4K |
| 11:15 | 4.01 | 4.01 | 3.98 | 3.99 | 1,844.0K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 353.5K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 804.8K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 288.1K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 250.4K |
| 13:10 | 4.00 | 4.00 | 3.99 | 3.99 | 258.0K |
| 13:15 | 3.99 | 4.00 | 3.98 | 3.99 | 411.9K |
| 13:20 | 3.99 | 4.00 | 3.97 | 3.98 | 678.3K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.97 | 169.4K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.97 | 309.9K |
| 13:35 | 3.98 | 3.99 | 3.97 | 3.99 | 222.1K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 108.7K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 198.9K |
| 13:50 | 4.00 | 4.01 | 3.99 | 3.99 | 301.9K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 35.2K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.00 | 159.7K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 19.8K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 132.4K |
| 14:15 | 3.99 | 4.01 | 3.99 | 4.01 | 182.3K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 84.9K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 38.6K |
| 14:30 | 4.00 | 4.01 | 3.99 | 4.00 | 218.7K |
| 14:35 | 4.00 | 4.01 | 3.99 | 4.00 | 334.7K |
| 14:40 | 4.00 | 4.00 | 3.98 | 3.98 | 414.0K |
| 14:45 | 3.99 | 4.00 | 3.98 | 3.98 | 283.6K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 502.1K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.98 | 277.9K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 203.8K |