5.46
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.81 | 3.77 | 3.81 | 865.7K |
| 09:35 | 3.81 | 3.81 | 3.78 | 3.78 | 1,031.9K |
| 09:40 | 3.79 | 3.79 | 3.77 | 3.77 | 750.1K |
| 09:45 | 3.78 | 3.80 | 3.78 | 3.79 | 478.0K |
| 09:50 | 3.80 | 3.80 | 3.79 | 3.80 | 252.1K |
| 09:55 | 3.80 | 3.83 | 3.80 | 3.83 | 1,294.8K |
| 10:00 | 3.83 | 3.83 | 3.79 | 3.79 | 639.3K |
| 10:05 | 3.79 | 3.81 | 3.79 | 3.81 | 286.4K |
| 10:10 | 3.80 | 3.82 | 3.79 | 3.82 | 858.9K |
| 10:15 | 3.83 | 3.85 | 3.82 | 3.83 | 1,672.7K |
| 10:20 | 3.83 | 3.84 | 3.82 | 3.82 | 272.7K |
| 10:25 | 3.82 | 3.83 | 3.81 | 3.81 | 180.7K |
| 10:30 | 3.81 | 3.82 | 3.80 | 3.81 | 233.7K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 267.1K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.80 | 226.9K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 306.4K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 470.4K |
| 10:55 | 3.79 | 3.81 | 3.79 | 3.80 | 165.8K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.80 | 103.0K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.80 | 21.0K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 124.8K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.79 | 335.1K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.80 | 234.9K |
| 11:25 | 3.79 | 3.81 | 3.79 | 3.80 | 476.4K |
| 13:00 | 3.80 | 3.81 | 3.79 | 3.81 | 377.0K |
| 13:05 | 3.81 | 3.81 | 3.80 | 3.80 | 289.7K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.80 | 73.6K |
| 13:15 | 3.80 | 3.82 | 3.80 | 3.81 | 117.1K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.81 | 144.5K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 72.3K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.81 | 193.0K |
| 13:35 | 3.81 | 3.82 | 3.81 | 3.82 | 204.9K |
| 13:40 | 3.81 | 3.82 | 3.81 | 3.82 | 96.0K |
| 13:45 | 3.81 | 3.82 | 3.81 | 3.82 | 406.1K |
| 13:50 | 3.81 | 3.83 | 3.81 | 3.81 | 483.1K |
| 13:55 | 3.81 | 3.82 | 3.81 | 3.82 | 44.3K |
| 14:00 | 3.82 | 3.82 | 3.81 | 3.82 | 87.4K |
| 14:05 | 3.82 | 3.82 | 3.81 | 3.82 | 67.0K |
| 14:10 | 3.82 | 3.82 | 3.80 | 3.80 | 509.5K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.81 | 47.8K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.81 | 155.4K |
| 14:25 | 3.80 | 3.81 | 3.79 | 3.80 | 357.5K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.80 | 271.2K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 288.4K |
| 14:40 | 3.80 | 3.80 | 3.78 | 3.78 | 784.1K |
| 14:45 | 3.79 | 3.80 | 3.78 | 3.80 | 334.9K |
| 14:50 | 3.79 | 3.80 | 3.78 | 3.79 | 511.6K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 381.8K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 308.3K |