Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.46 4.55 4.42 4.55 19,583.8K
09:35 4.53 4.54 4.38 4.39 6,975.2K
09:40 4.38 4.40 4.34 4.34 3,604.8K
09:45 4.35 4.35 4.30 4.33 3,526.7K
09:50 4.33 4.36 4.32 4.33 1,833.8K
09:55 4.33 4.35 4.32 4.35 1,343.1K
10:00 4.35 4.35 4.32 4.33 1,342.4K
10:05 4.33 4.35 4.33 4.33 1,930.9K
10:10 4.34 4.37 4.34 4.35 1,843.9K
10:15 4.35 4.35 4.33 4.34 753.1K
10:20 4.34 4.38 4.34 4.38 2,365.7K
10:25 4.38 4.38 4.35 4.35 1,221.1K
10:30 4.35 4.36 4.33 4.33 774.6K
10:35 4.33 4.34 4.32 4.32 941.2K
10:40 4.32 4.33 4.32 4.33 295.0K
10:45 4.33 4.33 4.31 4.32 547.8K
10:50 4.33 4.33 4.32 4.33 287.4K
10:55 4.32 4.33 4.32 4.33 441.7K
11:00 4.32 4.33 4.31 4.32 711.0K
11:05 4.31 4.32 4.28 4.29 1,759.1K
11:10 4.29 4.29 4.28 4.28 464.6K
11:15 4.29 4.29 4.28 4.28 382.1K
11:20 4.28 4.28 4.26 4.26 638.6K
11:25 4.27 4.28 4.25 4.25 1,301.4K
11:30 4.26 4.26 4.26 4.26 20.7K
13:00 4.27 4.27 4.25 4.25 538.9K
13:05 4.26 4.26 4.25 4.25 369.6K
13:10 4.25 4.27 4.24 4.27 369.3K
13:15 4.26 4.27 4.25 4.25 239.1K
13:20 4.25 4.26 4.24 4.25 374.3K
13:25 4.26 4.26 4.24 4.24 448.0K
13:30 4.24 4.24 4.22 4.24 891.8K
13:35 4.23 4.24 4.23 4.23 599.2K
13:40 4.23 4.24 4.23 4.23 294.1K
13:45 4.23 4.24 4.22 4.22 679.7K
13:50 4.23 4.23 4.22 4.22 311.2K
13:55 4.23 4.23 4.22 4.23 465.4K
14:00 4.22 4.23 4.22 4.23 242.7K
14:05 4.23 4.24 4.22 4.24 288.1K
14:10 4.24 4.24 4.20 4.21 958.3K
14:15 4.22 4.23 4.20 4.22 483.1K
14:20 4.23 4.23 4.22 4.23 404.9K
14:25 4.22 4.24 4.22 4.24 566.3K
14:30 4.24 4.24 4.21 4.22 735.3K
14:35 4.21 4.22 4.19 4.20 1,420.8K
14:40 4.20 4.21 4.20 4.20 450.1K
14:45 4.20 4.22 4.20 4.21 1,148.6K
14:50 4.21 4.23 4.20 4.22 1,594.2K
14:55 4.22 4.22 4.21 4.22 381.8K
15:40 4.21 4.21 4.21 4.21 531.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음