Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.65 4.69 4.59 4.66 20,114.5K
09:35 4.66 4.66 4.62 4.64 5,437.4K
09:40 4.63 4.70 4.62 4.66 8,663.4K
09:45 4.65 4.66 4.60 4.61 4,472.6K
09:50 4.60 4.61 4.57 4.59 3,183.1K
09:55 4.58 4.62 4.58 4.61 1,635.9K
10:00 4.61 4.65 4.61 4.65 2,292.0K
10:05 4.65 4.68 4.63 4.64 3,034.1K
10:10 4.65 4.69 4.64 4.66 3,068.3K
10:15 4.66 4.66 4.62 4.64 2,034.8K
10:20 4.62 4.70 4.62 4.70 2,559.2K
10:25 4.69 4.69 4.65 4.69 3,888.6K
10:30 4.68 4.79 4.66 4.77 7,001.1K
10:35 4.76 4.78 4.70 4.71 5,701.5K
10:40 4.71 4.71 4.67 4.67 2,633.3K
10:45 4.67 4.67 4.63 4.64 1,945.2K
10:50 4.65 4.65 4.63 4.64 1,337.1K
10:55 4.64 4.64 4.61 4.61 1,321.0K
11:00 4.61 4.63 4.60 4.60 1,244.7K
11:05 4.60 4.61 4.60 4.60 1,079.0K
11:10 4.61 4.61 4.59 4.60 1,366.3K
11:15 4.60 4.60 4.59 4.59 718.9K
11:20 4.59 4.60 4.59 4.60 202.9K
11:25 4.59 4.60 4.58 4.58 680.2K
11:30 4.58 4.58 4.58 4.58 39.9K
13:00 4.58 4.59 4.57 4.57 1,023.5K
13:05 4.57 4.58 4.57 4.58 668.1K
13:10 4.57 4.60 4.57 4.59 1,133.9K
13:15 4.59 4.60 4.58 4.59 468.4K
13:20 4.58 4.59 4.58 4.58 555.3K
13:25 4.58 4.58 4.57 4.57 491.9K
13:30 4.58 4.58 4.57 4.58 304.5K
13:35 4.57 4.58 4.57 4.57 396.5K
13:40 4.57 4.58 4.55 4.55 1,278.5K
13:45 4.55 4.58 4.55 4.56 1,193.1K
13:50 4.56 4.57 4.56 4.56 395.8K
13:55 4.56 4.57 4.54 4.55 683.4K
14:00 4.54 4.55 4.52 4.54 2,881.5K
14:05 4.53 4.54 4.52 4.52 1,091.7K
14:10 4.52 4.54 4.51 4.52 1,076.0K
14:15 4.51 4.53 4.51 4.53 376.1K
14:20 4.52 4.53 4.51 4.53 1,558.0K
14:25 4.53 4.58 4.52 4.56 2,215.9K
14:30 4.56 4.58 4.56 4.57 874.5K
14:35 4.57 4.58 4.55 4.56 601.8K
14:40 4.55 4.58 4.55 4.56 1,280.0K
14:45 4.56 4.57 4.56 4.56 1,109.0K
14:50 4.56 4.57 4.55 4.55 1,713.7K
14:55 4.55 4.58 4.54 4.58 1,995.3K
15:40 4.56 4.56 4.56 4.56 1,221.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음