Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.78 4.81 4.72 4.72 10,129.7K
09:35 4.72 4.75 4.70 4.72 5,614.1K
09:40 4.73 4.73 4.69 4.69 4,981.0K
09:45 4.69 4.73 4.69 4.71 3,013.7K
09:50 4.72 4.72 4.68 4.71 2,580.5K
09:55 4.71 4.72 4.69 4.71 1,369.0K
10:00 4.71 4.73 4.71 4.71 1,876.6K
10:05 4.71 4.72 4.69 4.70 1,386.0K
10:10 4.70 4.72 4.69 4.71 1,333.2K
10:15 4.71 4.72 4.70 4.71 924.6K
10:20 4.70 4.71 4.69 4.70 1,005.9K
10:25 4.69 4.71 4.69 4.70 978.1K
10:30 4.71 4.71 4.70 4.70 506.7K
10:35 4.71 4.71 4.70 4.71 522.9K
10:40 4.70 4.71 4.69 4.70 753.9K
10:45 4.69 4.70 4.69 4.69 730.8K
10:50 4.69 4.70 4.68 4.69 879.7K
10:55 4.68 4.69 4.66 4.67 2,192.5K
11:00 4.67 4.68 4.67 4.68 843.9K
11:05 4.67 4.68 4.67 4.67 365.4K
11:10 4.68 4.69 4.67 4.68 818.3K
11:15 4.68 4.68 4.67 4.68 504.1K
11:20 4.68 4.69 4.67 4.69 476.8K
11:25 4.68 4.69 4.67 4.68 1,197.1K
13:00 4.68 4.68 4.66 4.66 855.0K
13:05 4.67 4.68 4.66 4.67 1,129.0K
13:10 4.67 4.68 4.66 4.68 295.5K
13:15 4.68 4.69 4.67 4.69 325.2K
13:20 4.69 4.69 4.68 4.68 249.1K
13:25 4.68 4.69 4.67 4.68 870.4K
13:30 4.67 4.68 4.66 4.67 776.5K
13:35 4.66 4.67 4.66 4.66 364.4K
13:40 4.67 4.68 4.67 4.67 615.7K
13:45 4.67 4.68 4.67 4.68 446.9K
13:50 4.68 4.68 4.67 4.68 962.9K
13:55 4.67 4.69 4.67 4.69 247.6K
14:00 4.69 4.69 4.68 4.69 519.1K
14:05 4.69 4.69 4.67 4.68 824.7K
14:10 4.68 4.68 4.67 4.67 224.2K
14:15 4.67 4.68 4.67 4.67 763.9K
14:20 4.67 4.68 4.67 4.67 441.2K
14:25 4.68 4.68 4.67 4.68 203.3K
14:30 4.68 4.68 4.67 4.68 1,011.7K
14:35 4.68 4.68 4.67 4.67 499.7K
14:40 4.67 4.68 4.67 4.68 1,398.6K
14:45 4.67 4.68 4.67 4.68 1,253.3K
14:50 4.67 4.69 4.67 4.68 1,850.6K
14:55 4.69 4.69 4.68 4.68 828.9K
15:40 4.68 4.68 4.68 4.68 686.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음