Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.69 4.71 4.67 4.71 1,126.4K
09:35 4.70 4.71 4.69 4.70 545.4K
09:40 4.69 4.72 4.69 4.70 455.9K
09:45 4.71 4.72 4.70 4.71 419.2K
09:50 4.72 4.73 4.70 4.70 393.9K
09:55 4.70 4.71 4.69 4.69 358.3K
10:00 4.70 4.70 4.69 4.69 760.2K
10:05 4.69 4.69 4.68 4.68 666.3K
10:10 4.68 4.69 4.67 4.69 447.6K
10:15 4.68 4.70 4.68 4.69 299.1K
10:20 4.69 4.70 4.68 4.70 142.5K
10:25 4.70 4.70 4.69 4.70 83.2K
10:30 4.70 4.70 4.69 4.70 112.3K
10:35 4.69 4.70 4.68 4.69 282.2K
10:40 4.68 4.69 4.68 4.69 226.4K
10:45 4.69 4.69 4.68 4.68 524.4K
10:50 4.68 4.69 4.68 4.68 287.6K
10:55 4.69 4.70 4.68 4.69 227.3K
11:00 4.70 4.70 4.69 4.70 154.9K
11:05 4.70 4.70 4.69 4.70 61.4K
11:10 4.70 4.70 4.69 4.70 73.5K
11:15 4.70 4.70 4.68 4.68 129.3K
11:20 4.69 4.70 4.68 4.68 263.4K
11:25 4.68 4.69 4.68 4.69 160.2K
13:00 4.69 4.69 4.68 4.68 108.6K
13:05 4.68 4.70 4.68 4.70 95.1K
13:10 4.69 4.70 4.69 4.70 70.5K
13:15 4.70 4.71 4.69 4.70 367.3K
13:20 4.70 4.70 4.69 4.70 26.5K
13:25 4.69 4.70 4.69 4.69 55.9K
13:30 4.70 4.70 4.69 4.70 237.1K
13:35 4.69 4.70 4.69 4.69 304.1K
13:40 4.70 4.70 4.68 4.69 303.3K
13:45 4.69 4.70 4.68 4.68 54.2K
13:50 4.68 4.69 4.68 4.69 94.7K
13:55 4.69 4.69 4.68 4.69 159.7K
14:00 4.68 4.69 4.68 4.68 52.1K
14:05 4.68 4.70 4.68 4.69 419.2K
14:10 4.68 4.69 4.68 4.68 541.5K
14:15 4.68 4.69 4.68 4.68 98.4K
14:20 4.69 4.69 4.68 4.69 181.1K
14:25 4.68 4.69 4.68 4.69 114.3K
14:30 4.68 4.69 4.68 4.68 364.9K
14:35 4.69 4.69 4.68 4.68 365.6K
14:40 4.68 4.69 4.68 4.69 229.4K
14:45 4.68 4.69 4.68 4.69 425.0K
14:50 4.68 4.69 4.68 4.68 282.9K
14:55 4.68 4.70 4.68 4.70 370.8K
15:40 4.69 4.69 4.69 4.69 87.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음