Henan Yuneng Holdings Co Ltd (001896)

001896
🏛️ 중국 →
5.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.49 4.44 4.45 4,814.2K
09:35 4.45 4.47 4.45 4.45 1,083.6K
09:40 4.46 4.46 4.43 4.43 1,399.4K
09:45 4.43 4.45 4.42 4.44 1,623.2K
09:50 4.44 4.45 4.42 4.42 588.8K
09:55 4.42 4.44 4.42 4.43 676.6K
10:00 4.44 4.44 4.41 4.41 667.1K
10:05 4.42 4.42 4.37 4.38 2,653.2K
10:10 4.38 4.41 4.37 4.37 1,787.1K
10:15 4.37 4.38 4.36 4.36 2,068.2K
10:20 4.36 4.37 4.34 4.35 2,255.1K
10:25 4.35 4.37 4.35 4.36 1,078.8K
10:30 4.36 4.37 4.34 4.34 1,360.7K
10:35 4.34 4.35 4.34 4.34 680.5K
10:40 4.35 4.36 4.34 4.35 376.5K
10:45 4.35 4.36 4.35 4.35 621.9K
10:50 4.35 4.36 4.35 4.35 504.5K
10:55 4.35 4.36 4.35 4.36 261.5K
11:00 4.36 4.36 4.35 4.36 345.2K
11:05 4.35 4.36 4.35 4.36 155.3K
11:10 4.35 4.36 4.35 4.36 113.1K
11:15 4.36 4.36 4.35 4.35 328.1K
11:20 4.36 4.36 4.34 4.34 359.0K
11:25 4.34 4.35 4.34 4.35 815.1K
11:30 4.34 4.34 4.34 4.34 0.1K
13:00 4.35 4.35 4.33 4.34 1,208.6K
13:05 4.34 4.36 4.34 4.35 653.3K
13:10 4.34 4.36 4.34 4.35 280.4K
13:15 4.35 4.36 4.34 4.35 470.8K
13:20 4.35 4.35 4.32 4.32 1,322.1K
13:25 4.32 4.33 4.31 4.31 775.0K
13:30 4.31 4.32 4.30 4.30 2,281.5K
13:35 4.31 4.33 4.30 4.33 778.6K
13:40 4.32 4.33 4.32 4.33 281.8K
13:45 4.32 4.33 4.32 4.33 169.7K
13:50 4.32 4.33 4.32 4.32 519.3K
13:55 4.32 4.33 4.32 4.32 256.7K
14:00 4.33 4.33 4.31 4.31 471.9K
14:05 4.32 4.32 4.31 4.31 465.7K
14:10 4.31 4.32 4.31 4.32 387.5K
14:15 4.32 4.32 4.31 4.32 221.1K
14:20 4.32 4.32 4.31 4.32 272.5K
14:25 4.31 4.32 4.31 4.31 507.5K
14:30 4.32 4.32 4.30 4.30 444.7K
14:35 4.31 4.31 4.30 4.30 1,144.9K
14:40 4.30 4.31 4.29 4.29 1,135.1K
14:45 4.30 4.30 4.29 4.30 1,450.1K
14:50 4.29 4.32 4.29 4.32 2,786.2K
14:55 4.31 4.32 4.30 4.31 643.7K
15:40 4.30 4.30 4.30 4.30 539.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음